min = 7.7499 (10/27/2020) avg = 7.7561 max = 7.7941 (2/28/2020)
Hong Kong Dollars per Bahamian Dollar in 2020 Invert
2020 Exchange Rates
Wednesday
7.7932
BSD HKD
0.1283
HKD BSD
Thursday
7.7900
BSD HKD
0.1284
HKD BSD
Friday
7.7800
BSD HKD
0.1285
HKD BSD
Monday
7.7695
BSD HKD
0.1287
HKD BSD
Tuesday
7.7740
BSD HKD
0.1286
HKD BSD
Wednesday
7.7785
BSD HKD
0.1286
HKD BSD
Thursday
7.7685
BSD HKD
0.1287
HKD BSD
Friday
7.7666
BSD HKD
0.1288
HKD BSD
Monday
7.7723
BSD HKD
0.1287
HKD BSD
Tuesday
7.7772
BSD HKD
0.1286
HKD BSD
Wednesday
7.7714
BSD HKD
0.1287
HKD BSD
Thursday
7.7740
BSD HKD
0.1286
HKD BSD
Friday
7.7693
BSD HKD
0.1287
HKD BSD
Monday
7.7692
BSD HKD
0.1287
HKD BSD
Tuesday
7.7715
BSD HKD
0.1287
HKD BSD
Wednesday
7.7718
BSD HKD
0.1287
HKD BSD
Thursday
7.7732
BSD HKD
0.1286
HKD BSD
Friday
7.7751
BSD HKD
0.1286
HKD BSD
Monday
7.7773
BSD HKD
0.1286
HKD BSD
Tuesday
7.7788
BSD HKD
0.1286
HKD BSD
Wednesday
7.7721
BSD HKD
0.1287
HKD BSD
Thursday
7.7678
BSD HKD
0.1287
HKD BSD
Friday
7.7685
BSD HKD
0.1287
HKD BSD
Monday
7.7673
BSD HKD
0.1287
HKD BSD
Tuesday
7.7662
BSD HKD
0.1288
HKD BSD
Wednesday
7.7631
BSD HKD
0.1288
HKD BSD
Thursday
7.7627
BSD HKD
0.1288
HKD BSD
Friday
7.7646
BSD HKD
0.1288
HKD BSD
Monday
7.7656
BSD HKD
0.1288
HKD BSD
Tuesday
7.7645
BSD HKD
0.1288
HKD BSD
Wednesday
7.7687
BSD HKD
0.1287
HKD BSD
Thursday
7.7667
BSD HKD
0.1288
HKD BSD
Friday
7.7676
BSD HKD
0.1287
HKD BSD
Monday
7.7666
BSD HKD
0.1288
HKD BSD
Tuesday
7.7684
BSD HKD
0.1287
HKD BSD
Wednesday
7.7706
BSD HKD
0.1287
HKD BSD
Thursday
7.7839
BSD HKD
0.1285
HKD BSD
Friday
7.7880
BSD HKD
0.1284
HKD BSD
Monday
7.7939
BSD HKD
0.1283
HKD BSD
Tuesday
7.7916
BSD HKD
0.1283
HKD BSD
Wednesday
7.7921
BSD HKD
0.1283
HKD BSD
Thursday
7.7934
BSD HKD
0.1283
HKD BSD
Friday
7.7941
BSD HKD
0.1283
HKD BSD
Monday
7.7790
BSD HKD
0.1286
HKD BSD
Tuesday
7.7790
BSD HKD
0.1286
HKD BSD
Wednesday
7.7697
BSD HKD
0.1287
HKD BSD
Thursday
7.7710
BSD HKD
0.1287
HKD BSD
Friday
7.7708
BSD HKD
0.1287
HKD BSD
Monday
7.7694
BSD HKD
0.1287
HKD BSD
Tuesday
7.7710
BSD HKD
0.1287
HKD BSD
Wednesday
7.7685
BSD HKD
0.1287
HKD BSD
Thursday
7.7758
BSD HKD
0.1286
HKD BSD
Friday
7.7677
BSD HKD
0.1287
HKD BSD
Monday
7.7690
BSD HKD
0.1287
HKD BSD
Tuesday
7.7663
BSD HKD
0.1288
HKD BSD
Wednesday
7.7665
BSD HKD
0.1288
HKD BSD
Thursday
7.7630
BSD HKD
0.1288
HKD BSD
Friday
7.7576
BSD HKD
0.1289
HKD BSD
Monday
7.7560
BSD HKD
0.1289
HKD BSD
Tuesday
7.7544
BSD HKD
0.1290
HKD BSD
Wednesday
7.7536
BSD HKD
0.1290
HKD BSD
Thursday
7.7537
BSD HKD
0.1290
HKD BSD
Friday
7.7514
BSD HKD
0.1290
HKD BSD
Monday
7.7545
BSD HKD
0.1290
HKD BSD
Tuesday
7.7526
BSD HKD
0.1290
HKD BSD
Wednesday
7.7513
BSD HKD
0.1290
HKD BSD
Thursday
7.7519
BSD HKD
0.1290
HKD BSD
Friday
7.7536
BSD HKD
0.1290
HKD BSD
Monday
7.7520
BSD HKD
0.1290
HKD BSD
Tuesday
7.7528
BSD HKD
0.1290
HKD BSD
Wednesday
7.7519
BSD HKD
0.1290
HKD BSD
Thursday
7.7537
BSD HKD
0.1290
HKD BSD
Friday
7.7530
BSD HKD
0.1290
HKD BSD
Monday
7.7526
BSD HKD
0.1290
HKD BSD
Tuesday
7.7510
BSD HKD
0.1290
HKD BSD
Wednesday
7.7508
BSD HKD
0.1290
HKD BSD
Thursday
7.7507
BSD HKD
0.1290
HKD BSD
Friday
7.7508
BSD HKD
0.1290
HKD BSD
Monday
7.7504
BSD HKD
0.1290
HKD BSD
Tuesday
7.7501
BSD HKD
0.1290
HKD BSD
Wednesday
7.7501
BSD HKD
0.1290
HKD BSD
Thursday
7.7506
BSD HKD
0.1290
HKD BSD
Friday
7.7508
BSD HKD
0.1290
HKD BSD
Monday
7.7501
BSD HKD
0.1290
HKD BSD
Tuesday
7.7511
BSD HKD
0.1290
HKD BSD
Wednesday
7.7504
BSD HKD
0.1290
HKD BSD
Thursday
7.7509
BSD HKD
0.1290
HKD BSD
Friday
7.7517
BSD HKD
0.1290
HKD BSD
Monday
7.7536
BSD HKD
0.1290
HKD BSD
Tuesday
7.7531
BSD HKD
0.1290
HKD BSD
Wednesday
7.7509
BSD HKD
0.1290
HKD BSD
Thursday
7.7510
BSD HKD
0.1290
HKD BSD
Friday
7.7514
BSD HKD
0.1290
HKD BSD
Monday
7.7505
BSD HKD
0.1290
HKD BSD
Tuesday
7.7503
BSD HKD
0.1290
HKD BSD
Wednesday
7.7504
BSD HKD
0.1290
HKD BSD
Thursday
7.7506
BSD HKD
0.1290
HKD BSD
Friday
7.7510
BSD HKD
0.1290
HKD BSD
Monday
7.7516
BSD HKD
0.1290
HKD BSD
Tuesday
7.7506
BSD HKD
0.1290
HKD BSD
Wednesday
7.7503
BSD HKD
0.1290
HKD BSD
Thursday
7.7520
BSD HKD
0.1290
HKD BSD
Friday
7.7552
BSD HKD
0.1289
HKD BSD
Monday
7.7543
BSD HKD
0.1290
HKD BSD
Tuesday
7.7521
BSD HKD
0.1290
HKD BSD
Wednesday
7.7520
BSD HKD
0.1290
HKD BSD
Thursday
7.7534
BSD HKD
0.1290
HKD BSD
Friday
7.7540
BSD HKD
0.1290
HKD BSD
Monday
7.7514
BSD HKD
0.1290
HKD BSD
Tuesday
7.7509
BSD HKD
0.1290
HKD BSD
Wednesday
7.7506
BSD HKD
0.1290
HKD BSD
Thursday
7.7503
BSD HKD
0.1290
HKD BSD
Friday
7.7501
BSD HKD
0.1290
HKD BSD
Monday
7.7501
BSD HKD
0.1290
HKD BSD
Tuesday
7.7500
BSD HKD
0.1290
HKD BSD
Wednesday
7.7501
BSD HKD
0.1290
HKD BSD
Thursday
7.7504
BSD HKD
0.1290
HKD BSD
Friday
7.7501
BSD HKD
0.1290
HKD BSD
Monday
7.7500
BSD HKD
0.1290
HKD BSD
Tuesday
7.7500
BSD HKD
0.1290
HKD BSD
Wednesday
7.7501
BSD HKD
0.1290
HKD BSD
Thursday
7.7501
BSD HKD
0.1290
HKD BSD
Friday
7.7502
BSD HKD
0.1290
HKD BSD
Monday
7.7500
BSD HKD
0.1290
HKD BSD
Tuesday
7.7502
BSD HKD
0.1290
HKD BSD
Wednesday
7.7505
BSD HKD
0.1290
HKD BSD
Thursday
7.7503
BSD HKD
0.1290
HKD BSD
Friday
7.7502
BSD HKD
0.1290
HKD BSD
Monday
7.7505
BSD HKD
0.1290
HKD BSD
Tuesday
7.7502
BSD HKD
0.1290
HKD BSD
Wednesday
7.7505
BSD HKD
0.1290
HKD BSD
Thursday
7.7502
BSD HKD
0.1290
HKD BSD
Friday
7.7501
BSD HKD
0.1290
HKD BSD
Monday
7.7500
BSD HKD
0.1290
HKD BSD
Tuesday
7.7500
BSD HKD
0.1290
HKD BSD
Wednesday
7.7500
BSD HKD
0.1290
HKD BSD
Thursday
7.7500
BSD HKD
0.1290
HKD BSD
Friday
7.7506
BSD HKD
0.1290
HKD BSD
Monday
7.7507
BSD HKD
0.1290
HKD BSD
Tuesday
7.7511
BSD HKD
0.1290
HKD BSD
Wednesday
7.7519
BSD HKD
0.1290
HKD BSD
Thursday
7.7545
BSD HKD
0.1290
HKD BSD
Friday
7.7539
BSD HKD
0.1290
HKD BSD
Monday
7.7523
BSD HKD
0.1290
HKD BSD
Tuesday
7.7519
BSD HKD
0.1290
HKD BSD
Wednesday
7.7512
BSD HKD
0.1290
HKD BSD
Thursday
7.7512
BSD HKD
0.1290
HKD BSD
Friday
7.7514
BSD HKD
0.1290
HKD BSD
Monday
7.7511
BSD HKD
0.1290
HKD BSD
Tuesday
7.7502
BSD HKD
0.1290
HKD BSD
Wednesday
7.7502
BSD HKD
0.1290
HKD BSD
Thursday
7.7501
BSD HKD
0.1290
HKD BSD
Friday
7.7500
BSD HKD
0.1290
HKD BSD
Monday
7.7502
BSD HKD
0.1290
HKD BSD
Tuesday
7.7500
BSD HKD
0.1290
HKD BSD
Wednesday
7.7503
BSD HKD
0.1290
HKD BSD
Thursday
7.7503
BSD HKD
0.1290
HKD BSD
Friday
7.7502
BSD HKD
0.1290
HKD BSD
Monday
7.7503
BSD HKD
0.1290
HKD BSD
Tuesday
7.7502
BSD HKD
0.1290
HKD BSD
Wednesday
7.7508
BSD HKD
0.1290
HKD BSD
Thursday
7.7502
BSD HKD
0.1290
HKD BSD
Friday
7.7503
BSD HKD
0.1290
HKD BSD
Monday
7.7502
BSD HKD
0.1290
HKD BSD
Tuesday
7.7503
BSD HKD
0.1290
HKD BSD
Wednesday
7.7501
BSD HKD
0.1290
HKD BSD
Thursday
7.7501
BSD HKD
0.1290
HKD BSD
Friday
7.7502
BSD HKD
0.1290
HKD BSD
Monday
7.7502
BSD HKD
0.1290
HKD BSD
Tuesday
7.7502
BSD HKD
0.1290
HKD BSD
Wednesday
7.7502
BSD HKD
0.1290
HKD BSD
Thursday
7.7500
BSD HKD
0.1290
HKD BSD
Friday
7.7501
BSD HKD
0.1290
HKD BSD
Monday
7.7500
BSD HKD
0.1290
HKD BSD
Tuesday
7.7500
BSD HKD
0.1290
HKD BSD
Wednesday
7.7501
BSD HKD
0.1290
HKD BSD
Thursday
7.7502
BSD HKD
0.1290
HKD BSD
Friday
7.7503
BSD HKD
0.1290
HKD BSD
Monday
7.7505
BSD HKD
0.1290
HKD BSD
Tuesday
7.7504
BSD HKD
0.1290
HKD BSD
Wednesday
7.7504
BSD HKD
0.1290
HKD BSD
Thursday
7.7503
BSD HKD
0.1290
HKD BSD
Friday
7.7505
BSD HKD
0.1290
HKD BSD
Monday
7.7501
BSD HKD
0.1290
HKD BSD
Tuesday
7.7500
BSD HKD
0.1290
HKD BSD
Wednesday
7.7501
BSD HKD
0.1290
HKD BSD
Thursday
7.7499
BSD HKD
0.1290
HKD BSD
Friday
7.7501
BSD HKD
0.1290
HKD BSD
Monday
7.7500
BSD HKD
0.1290
HKD BSD
Tuesday
7.7501
BSD HKD
0.1290
HKD BSD
Wednesday
7.7500
BSD HKD
0.1290
HKD BSD
Thursday
7.7501
BSD HKD
0.1290
HKD BSD
Friday
7.7502
BSD HKD
0.1290
HKD BSD
Monday
7.7501
BSD HKD
0.1290
HKD BSD
Tuesday
7.7507
BSD HKD
0.1290
HKD BSD
Wednesday
7.7507
BSD HKD
0.1290
HKD BSD
Thursday
7.7503
BSD HKD
0.1290
HKD BSD
Friday
7.7501
BSD HKD
0.1290
HKD BSD
Monday
7.7501
BSD HKD
0.1290
HKD BSD
Tuesday
7.7502
BSD HKD
0.1290
HKD BSD
Wednesday
7.7501
BSD HKD
0.1290
HKD BSD
Thursday
7.7501
BSD HKD
0.1290
HKD BSD
Friday
7.7501
BSD HKD
0.1290
HKD BSD
Monday
7.7500
BSD HKD
0.1290
HKD BSD
Tuesday
7.7501
BSD HKD
0.1290
HKD BSD
Wednesday
7.7500
BSD HKD
0.1290
HKD BSD
Thursday
7.7499
BSD HKD
0.1290
HKD BSD
Friday
7.7499
BSD HKD
0.1290
HKD BSD
Monday
7.7500
BSD HKD
0.1290
HKD BSD
Tuesday
7.7500
BSD HKD
0.1290
HKD BSD
Wednesday
7.7500
BSD HKD
0.1290
HKD BSD
Thursday
7.7501
BSD HKD
0.1290
HKD BSD
Friday
7.7501
BSD HKD
0.1290
HKD BSD
Monday
7.7500
BSD HKD
0.1290
HKD BSD
Tuesday
7.7499
BSD HKD
0.1290
HKD BSD
Wednesday
7.7500
BSD HKD
0.1290
HKD BSD
Thursday
7.7516
BSD HKD
0.1290
HKD BSD
Friday
7.7538
BSD HKD
0.1290
HKD BSD
Monday
7.7529
BSD HKD
0.1290
HKD BSD
Tuesday
7.7501
BSD HKD
0.1290
HKD BSD
Wednesday
7.7530
BSD HKD
0.1290
HKD BSD
Thursday
7.7547
BSD HKD
0.1290
HKD BSD
Friday
7.7525
BSD HKD
0.1290
HKD BSD
Monday
7.7538
BSD HKD
0.1290
HKD BSD
Tuesday
7.7538
BSD HKD
0.1290
HKD BSD
Wednesday
7.7537
BSD HKD
0.1290
HKD BSD
Thursday
7.7540
BSD HKD
0.1290
HKD BSD
Friday
7.7537
BSD HKD
0.1290
HKD BSD
Monday
7.7528
BSD HKD
0.1290
HKD BSD
Tuesday
7.7526
BSD HKD
0.1290
HKD BSD
Wednesday
7.7523
BSD HKD
0.1290
HKD BSD
Thursday
7.7524
BSD HKD
0.1290
HKD BSD
Friday
7.7521
BSD HKD
0.1290
HKD BSD
Monday
7.7524
BSD HKD
0.1290
HKD BSD
Tuesday
7.7514
BSD HKD
0.1290
HKD BSD
Wednesday
7.7513
BSD HKD
0.1290
HKD BSD
Thursday
7.7508
BSD HKD
0.1290
HKD BSD
Friday
7.7507
BSD HKD
0.1290
HKD BSD
Monday
7.7512
BSD HKD
0.1290
HKD BSD
Tuesday
7.7525
BSD HKD
0.1290
HKD BSD
Wednesday
7.7519
BSD HKD
0.1290
HKD BSD
Thursday
7.7517
BSD HKD
0.1290
HKD BSD
Friday
7.7506
BSD HKD
0.1290
HKD BSD
Monday
7.7506
BSD HKD
0.1290
HKD BSD
Tuesday
7.7509
BSD HKD
0.1290
HKD BSD
Wednesday
7.7518
BSD HKD
0.1290
HKD BSD
Thursday
7.7519
BSD HKD
0.1290
HKD BSD
Friday
7.7511
BSD HKD
0.1290
HKD BSD
Monday
7.7519
BSD HKD
0.1290
HKD BSD
Tuesday
7.7522
BSD HKD
0.1290
HKD BSD
Wednesday
7.7520
BSD HKD
0.1290
HKD BSD
Thursday
7.7526
BSD HKD
0.1290
HKD BSD
Friday
7.7530
BSD HKD
0.1290
HKD BSD
Monday
7.7532
BSD HKD
0.1290
HKD BSD
Tuesday
7.7527
BSD HKD
0.1290
HKD BSD
Wednesday
7.7528
BSD HKD
0.1290
HKD BSD
Thursday
7.7531
BSD HKD
0.1290
HKD BSD
Friday
7.7544
BSD HKD
0.1290
HKD BSD
Monday
7.7528
BSD HKD
0.1290
HKD BSD
Tuesday
7.7525
BSD HKD
0.1290
HKD BSD
Wednesday
7.7525
BSD HKD
0.1290
HKD BSD
Thursday
7.7521
BSD HKD
0.1290
HKD BSD