min = 5.0206 (4/19/2024) avg = 5.1342 max = 5.3268 (1/1/2024)
Hong Kong Dollars per Australian Dollar in 2024 Invert
2024 Exchange Rates
Monday
5.3268
AUD HKD
0.1877
HKD AUD
Tuesday
5.3267
AUD HKD
0.1877
HKD AUD
Wednesday
5.2628
AUD HKD
0.1900
HKD AUD
Thursday
5.2596
AUD HKD
0.1901
HKD AUD
Friday
5.2194
AUD HKD
0.1916
HKD AUD
Monday
5.2251
AUD HKD
0.1914
HKD AUD
Tuesday
5.2326
AUD HKD
0.1911
HKD AUD
Wednesday
5.2441
AUD HKD
0.1907
HKD AUD
Thursday
5.2444
AUD HKD
0.1907
HKD AUD
Friday
5.2371
AUD HKD
0.1909
HKD AUD
Monday
5.2102
AUD HKD
0.1919
HKD AUD
Tuesday
5.1633
AUD HKD
0.1937
HKD AUD
Wednesday
5.1272
AUD HKD
0.1950
HKD AUD
Thursday
5.1360
AUD HKD
0.1947
HKD AUD
Friday
5.1575
AUD HKD
0.1939
HKD AUD
Monday
5.1504
AUD HKD
0.1942
HKD AUD
Tuesday
5.1519
AUD HKD
0.1941
HKD AUD
Wednesday
5.1590
AUD HKD
0.1938
HKD AUD
Thursday
5.1507
AUD HKD
0.1941
HKD AUD
Friday
5.1541
AUD HKD
0.1940
HKD AUD
Monday
5.1577
AUD HKD
0.1939
HKD AUD
Tuesday
5.1587
AUD HKD
0.1938
HKD AUD
Wednesday
5.1412
AUD HKD
0.1945
HKD AUD
Thursday
5.1384
AUD HKD
0.1946
HKD AUD
Friday
5.1635
AUD HKD
0.1937
HKD AUD
Monday
5.0838
AUD HKD
0.1967
HKD AUD
Tuesday
5.0794
AUD HKD
0.1969
HKD AUD
Wednesday
5.0990
AUD HKD
0.1961
HKD AUD
Thursday
5.0870
AUD HKD
0.1966
HKD AUD
Friday
5.0896
AUD HKD
0.1965
HKD AUD
Monday
5.1005
AUD HKD
0.1961
HKD AUD
Tuesday
5.0969
AUD HKD
0.1962
HKD AUD
Wednesday
5.0648
AUD HKD
0.1974
HKD AUD
Thursday
5.0823
AUD HKD
0.1968
HKD AUD
Friday
5.1033
AUD HKD
0.1960
HKD AUD
Monday
5.1133
AUD HKD
0.1956
HKD AUD
Tuesday
5.1295
AUD HKD
0.1950
HKD AUD
Wednesday
5.1297
AUD HKD
0.1949
HKD AUD
Thursday
5.1504
AUD HKD
0.1942
HKD AUD
Friday
5.1334
AUD HKD
0.1948
HKD AUD
Monday
5.1233
AUD HKD
0.1952
HKD AUD
Tuesday
5.1259
AUD HKD
0.1951
HKD AUD
Wednesday
5.0856
AUD HKD
0.1966
HKD AUD
Thursday
5.0835
AUD HKD
0.1967
HKD AUD
Friday
5.0929
AUD HKD
0.1964
HKD AUD
Monday
5.1033
AUD HKD
0.1960
HKD AUD
Tuesday
5.0801
AUD HKD
0.1968
HKD AUD
Wednesday
5.1019
AUD HKD
0.1960
HKD AUD
Thursday
5.1678
AUD HKD
0.1935
HKD AUD
Friday
5.1977
AUD HKD
0.1924
HKD AUD
Monday
5.1741
AUD HKD
0.1933
HKD AUD
Tuesday
5.1762
AUD HKD
0.1932
HKD AUD
Wednesday
5.1708
AUD HKD
0.1934
HKD AUD
Thursday
5.1801
AUD HKD
0.1930
HKD AUD
Friday
5.1355
AUD HKD
0.1947
HKD AUD
Monday
5.1363
AUD HKD
0.1947
HKD AUD
Tuesday
5.0930
AUD HKD
0.1963
HKD AUD
Wednesday
5.0979
AUD HKD
0.1962
HKD AUD
Thursday
5.1691
AUD HKD
0.1935
HKD AUD
Friday
5.0949
AUD HKD
0.1963
HKD AUD
Monday
5.1092
AUD HKD
0.1957
HKD AUD
Tuesday
5.1292
AUD HKD
0.1950
HKD AUD
Wednesday
5.1071
AUD HKD
0.1958
HKD AUD
Thursday
5.0815
AUD HKD
0.1968
HKD AUD
Friday
5.0985
AUD HKD
0.1961
HKD AUD
Monday
5.0998
AUD HKD
0.1961
HKD AUD
Tuesday
5.0910
AUD HKD
0.1964
HKD AUD
Wednesday
5.0980
AUD HKD
0.1962
HKD AUD
Thursday
5.1755
AUD HKD
0.1932
HKD AUD
Friday
5.1550
AUD HKD
0.1940
HKD AUD
Monday
5.1613
AUD HKD
0.1937
HKD AUD
Tuesday
5.1871
AUD HKD
0.1928
HKD AUD
Wednesday
5.1879
AUD HKD
0.1928
HKD AUD
Thursday
5.1121
AUD HKD
0.1956
HKD AUD
Friday
5.0871
AUD HKD
0.1966
HKD AUD
Monday
5.0759
AUD HKD
0.1970
HKD AUD
Tuesday
5.0228
AUD HKD
0.1991
HKD AUD
Wednesday
5.0274
AUD HKD
0.1989
HKD AUD
Thursday
5.0460
AUD HKD
0.1982
HKD AUD
Friday
5.0206
AUD HKD
0.1992
HKD AUD
Monday
5.0449
AUD HKD
0.1982
HKD AUD
Tuesday
5.0551
AUD HKD
0.1978
HKD AUD
Wednesday
5.0901
AUD HKD
0.1965
HKD AUD
Thursday
5.1096
AUD HKD
0.1957
HKD AUD
Friday
5.1143
AUD HKD
0.1955
HKD AUD
Monday
5.1376
AUD HKD
0.1946
HKD AUD
Tuesday
5.1082
AUD HKD
0.1958
HKD AUD
Wednesday
5.0695
AUD HKD
0.1973
HKD AUD
Thursday
5.1003
AUD HKD
0.1961
HKD AUD
Friday
5.1446
AUD HKD
0.1944
HKD AUD