min = 4.4479 (3/23/2020) avg = 5.3586 max = 5.9955 (12/31/2020)
Hong Kong Dollars per Australian Dollar in 2020 Invert
2020 Exchange Rates
Wednesday
5.4856
AUD HKD
0.1823
HKD AUD
Thursday
5.4507
AUD HKD
0.1835
HKD AUD
Friday
5.3967
AUD HKD
0.1853
HKD AUD
Monday
5.4022
AUD HKD
0.1851
HKD AUD
Tuesday
5.3481
AUD HKD
0.1870
HKD AUD
Wednesday
5.3417
AUD HKD
0.1872
HKD AUD
Thursday
5.3311
AUD HKD
0.1876
HKD AUD
Friday
5.3413
AUD HKD
0.1872
HKD AUD
Monday
5.3621
AUD HKD
0.1865
HKD AUD
Tuesday
5.3647
AUD HKD
0.1864
HKD AUD
Wednesday
5.3544
AUD HKD
0.1868
HKD AUD
Thursday
5.3796
AUD HKD
0.1859
HKD AUD
Friday
5.3614
AUD HKD
0.1865
HKD AUD
Monday
5.3309
AUD HKD
0.1876
HKD AUD
Tuesday
5.3300
AUD HKD
0.1876
HKD AUD
Wednesday
5.3211
AUD HKD
0.1879
HKD AUD
Thursday
5.3402
AUD HKD
0.1873
HKD AUD
Friday
5.3219
AUD HKD
0.1879
HKD AUD
Monday
5.2672
AUD HKD
0.1899
HKD AUD
Tuesday
5.2464
AUD HKD
0.1906
HKD AUD
Wednesday
5.2471
AUD HKD
0.1906
HKD AUD
Thursday
5.2289
AUD HKD
0.1912
HKD AUD
Friday
5.1992
AUD HKD
0.1923
HKD AUD
Monday
5.1983
AUD HKD
0.1924
HKD AUD
Tuesday
5.2090
AUD HKD
0.1920
HKD AUD
Wednesday
5.2534
AUD HKD
0.1904
HKD AUD
Thursday
5.2365
AUD HKD
0.1910
HKD AUD
Friday
5.1859
AUD HKD
0.1928
HKD AUD
Monday
5.1976
AUD HKD
0.1924
HKD AUD
Tuesday
5.2089
AUD HKD
0.1920
HKD AUD
Wednesday
5.2389
AUD HKD
0.1909
HKD AUD
Thursday
5.2250
AUD HKD
0.1914
HKD AUD
Friday
5.2188
AUD HKD
0.1916
HKD AUD
Monday
5.2213
AUD HKD
0.1915
HKD AUD
Tuesday
5.1927
AUD HKD
0.1926
HKD AUD
Wednesday
5.2010
AUD HKD
0.1923
HKD AUD
Thursday
5.1566
AUD HKD
0.1939
HKD AUD
Friday
5.1367
AUD HKD
0.1947
HKD AUD
Monday
5.1371
AUD HKD
0.1947
HKD AUD
Tuesday
5.1430
AUD HKD
0.1944
HKD AUD
Wednesday
5.1192
AUD HKD
0.1953
HKD AUD
Thursday
5.1232
AUD HKD
0.1952
HKD AUD
Friday
5.0763
AUD HKD
0.1970
HKD AUD
Monday
5.0894
AUD HKD
0.1965
HKD AUD
Tuesday
5.1022
AUD HKD
0.1960
HKD AUD
Wednesday
5.1379
AUD HKD
0.1946
HKD AUD
Thursday
5.1477
AUD HKD
0.1943
HKD AUD
Friday
5.1612
AUD HKD
0.1938
HKD AUD
Monday
5.1319
AUD HKD
0.1949
HKD AUD
Tuesday
5.0935
AUD HKD
0.1963
HKD AUD
Wednesday
5.0714
AUD HKD
0.1972
HKD AUD
Thursday
4.9769
AUD HKD
0.2009
HKD AUD
Friday
4.8922
AUD HKD
0.2044
HKD AUD
Monday
4.7924
AUD HKD
0.2087
HKD AUD
Tuesday
4.6608
AUD HKD
0.2146
HKD AUD
Wednesday
4.6050
AUD HKD
0.2172
HKD AUD
Thursday
4.4566
AUD HKD
0.2244
HKD AUD
Friday
4.5959
AUD HKD
0.2176
HKD AUD
Monday
4.4479
AUD HKD
0.2248
HKD AUD
Tuesday
4.6037
AUD HKD
0.2172
HKD AUD
Wednesday
4.6528
AUD HKD
0.2149
HKD AUD
Thursday
4.6358
AUD HKD
0.2157
HKD AUD
Friday
4.7150
AUD HKD
0.2121
HKD AUD
Monday
4.7587
AUD HKD
0.2101
HKD AUD
Tuesday
4.7221
AUD HKD
0.2118
HKD AUD
Wednesday
4.7009
AUD HKD
0.2127
HKD AUD
Thursday
4.7167
AUD HKD
0.2120
HKD AUD
Friday
4.6469
AUD HKD
0.2152
HKD AUD
Monday
4.7053
AUD HKD
0.2125
HKD AUD
Tuesday
4.7904
AUD HKD
0.2088
HKD AUD
Wednesday
4.7833
AUD HKD
0.2091
HKD AUD
Thursday
4.8298
AUD HKD
0.2070
HKD AUD
Friday
4.9143
AUD HKD
0.2035
HKD AUD
Monday
4.9122
AUD HKD
0.2036
HKD AUD
Tuesday
4.9551
AUD HKD
0.2018
HKD AUD
Wednesday
4.8987
AUD HKD
0.2041
HKD AUD
Thursday
4.8822
AUD HKD
0.2048
HKD AUD
Friday
4.9166
AUD HKD
0.2034
HKD AUD
Monday
4.9401
AUD HKD
0.2024
HKD AUD
Tuesday
4.8717
AUD HKD
0.2053
HKD AUD
Wednesday
4.9145
AUD HKD
0.2035
HKD AUD
Thursday
4.9186
AUD HKD
0.2033
HKD AUD
Friday
4.9434
AUD HKD
0.2023
HKD AUD
Monday
5.0066
AUD HKD
0.1997
HKD AUD
Tuesday
5.0393
AUD HKD
0.1984
HKD AUD
Wednesday
5.0464
AUD HKD
0.1982
HKD AUD
Thursday
5.0734
AUD HKD
0.1971
HKD AUD
Friday
4.9980
AUD HKD
0.2001
HKD AUD
Monday
4.9647
AUD HKD
0.2014
HKD AUD
Tuesday
4.9903
AUD HKD
0.2004
HKD AUD
Wednesday
4.9891
AUD HKD
0.2004
HKD AUD
Thursday
5.0102
AUD HKD
0.1996
HKD AUD
Friday
5.0516
AUD HKD
0.1980
HKD AUD
Monday
5.0299
AUD HKD
0.1988
HKD AUD
Tuesday
5.0466
AUD HKD
0.1982
HKD AUD
Wednesday
5.0341
AUD HKD
0.1986
HKD AUD
Thursday
4.9783
AUD HKD
0.2009
HKD AUD
Friday
4.9916
AUD HKD
0.2003
HKD AUD
Monday
5.0029
AUD HKD
0.1999
HKD AUD
Tuesday
5.0770
AUD HKD
0.1970
HKD AUD
Wednesday
5.0973
AUD HKD
0.1962
HKD AUD
Thursday
5.0928
AUD HKD
0.1964
HKD AUD
Friday
5.0653
AUD HKD
0.1974
HKD AUD
Monday
5.0703
AUD HKD
0.1972
HKD AUD
Tuesday
5.1334
AUD HKD
0.1948
HKD AUD
Wednesday
5.1712
AUD HKD
0.1934
HKD AUD
Thursday
5.1285
AUD HKD
0.1950
HKD AUD
Friday
5.1651
AUD HKD
0.1936
HKD AUD
Monday
5.2157
AUD HKD
0.1917
HKD AUD
Tuesday
5.3123
AUD HKD
0.1882
HKD AUD
Wednesday
5.3364
AUD HKD
0.1874
HKD AUD
Thursday
5.3432
AUD HKD
0.1872
HKD AUD
Friday
5.4062
AUD HKD
0.1850
HKD AUD
Monday
5.4078
AUD HKD
0.1849
HKD AUD
Tuesday
5.3716
AUD HKD
0.1862
HKD AUD
Wednesday
5.4255
AUD HKD
0.1843
HKD AUD
Thursday
5.3721
AUD HKD
0.1861
HKD AUD
Friday
5.3410
AUD HKD
0.1872
HKD AUD
Monday
5.2685
AUD HKD
0.1898
HKD AUD
Tuesday
5.3699
AUD HKD
0.1862
HKD AUD
Wednesday
5.3494
AUD HKD
0.1869
HKD AUD
Thursday
5.3366
AUD HKD
0.1874
HKD AUD
Friday
5.3258
AUD HKD
0.1878
HKD AUD
Monday
5.3256
AUD HKD
0.1878
HKD AUD
Tuesday
5.3729
AUD HKD
0.1861
HKD AUD
Wednesday
5.3582
AUD HKD
0.1866
HKD AUD
Thursday
5.3271
AUD HKD
0.1877
HKD AUD
Friday
5.3370
AUD HKD
0.1874
HKD AUD
Monday
5.3336
AUD HKD
0.1875
HKD AUD
Tuesday
5.3072
AUD HKD
0.1884
HKD AUD
Wednesday
5.3421
AUD HKD
0.1872
HKD AUD
Thursday
5.3644
AUD HKD
0.1864
HKD AUD
Friday
5.3771
AUD HKD
0.1860
HKD AUD
Monday
5.3892
AUD HKD
0.1856
HKD AUD
Tuesday
5.3704
AUD HKD
0.1862
HKD AUD
Wednesday
5.3817
AUD HKD
0.1858
HKD AUD
Thursday
5.4068
AUD HKD
0.1850
HKD AUD
Friday
5.3895
AUD HKD
0.1855
HKD AUD
Monday
5.4041
AUD HKD
0.1850
HKD AUD
Tuesday
5.3907
AUD HKD
0.1855
HKD AUD
Wednesday
5.4386
AUD HKD
0.1839
HKD AUD
Thursday
5.4091
AUD HKD
0.1849
HKD AUD
Friday
5.4184
AUD HKD
0.1846
HKD AUD
Monday
5.4246
AUD HKD
0.1843
HKD AUD
Tuesday
5.4857
AUD HKD
0.1823
HKD AUD
Wednesday
5.5485
AUD HKD
0.1802
HKD AUD
Thursday
5.5257
AUD HKD
0.1810
HKD AUD
Friday
5.4788
AUD HKD
0.1825
HKD AUD
Monday
5.5354
AUD HKD
0.1807
HKD AUD
Tuesday
5.5388
AUD HKD
0.1805
HKD AUD
Wednesday
5.5604
AUD HKD
0.1798
HKD AUD
Thursday
5.5403
AUD HKD
0.1805
HKD AUD
Friday
5.5734
AUD HKD
0.1794
HKD AUD
Monday
5.5072
AUD HKD
0.1816
HKD AUD
Tuesday
5.5324
AUD HKD
0.1808
HKD AUD
Wednesday
5.5877
AUD HKD
0.1790
HKD AUD
Thursday
5.5645
AUD HKD
0.1797
HKD AUD
Friday
5.5806
AUD HKD
0.1792
HKD AUD
Monday
5.5364
AUD HKD
0.1806
HKD AUD
Tuesday
5.5632
AUD HKD
0.1798
HKD AUD
Wednesday
5.5331
AUD HKD
0.1807
HKD AUD
Thursday
5.5586
AUD HKD
0.1799
HKD AUD
Friday
5.5399
AUD HKD
0.1805
HKD AUD
Monday
5.5687
AUD HKD
0.1796
HKD AUD
Tuesday
5.6051
AUD HKD
0.1784
HKD AUD
Wednesday
5.6328
AUD HKD
0.1775
HKD AUD
Thursday
5.5538
AUD HKD
0.1801
HKD AUD
Friday
5.5660
AUD HKD
0.1797
HKD AUD
Monday
5.5732
AUD HKD
0.1794
HKD AUD
Tuesday
5.5653
AUD HKD
0.1797
HKD AUD
Wednesday
5.5824
AUD HKD
0.1791
HKD AUD
Thursday
5.6147
AUD HKD
0.1781
HKD AUD
Friday
5.6754
AUD HKD
0.1762
HKD AUD
Monday
5.7005
AUD HKD
0.1754
HKD AUD
Tuesday
5.7253
AUD HKD
0.1747
HKD AUD
Wednesday
5.6904
AUD HKD
0.1757
HKD AUD
Thursday
5.6539
AUD HKD
0.1769
HKD AUD
Friday
5.6432
AUD HKD
0.1772
HKD AUD
Monday
5.6408
AUD HKD
0.1773
HKD AUD
Tuesday
5.6245
AUD HKD
0.1778
HKD AUD
Wednesday
5.6062
AUD HKD
0.1784
HKD AUD
Thursday
5.6355
AUD HKD
0.1774
HKD AUD
Friday
5.6602
AUD HKD
0.1767
HKD AUD
Monday
5.6392
AUD HKD
0.1773
HKD AUD
Tuesday
5.6856
AUD HKD
0.1759
HKD AUD
Wednesday
5.6875
AUD HKD
0.1758
HKD AUD
Thursday
5.6500
AUD HKD
0.1770
HKD AUD
Friday
5.6642
AUD HKD
0.1765
HKD AUD
Monday
5.6308
AUD HKD
0.1776
HKD AUD
Tuesday
5.6015
AUD HKD
0.1785
HKD AUD
Wednesday
5.5243
AUD HKD
0.1810
HKD AUD
Thursday
5.4632
AUD HKD
0.1830
HKD AUD
Friday
5.4528
AUD HKD
0.1834
HKD AUD
Monday
5.4734
AUD HKD
0.1827
HKD AUD
Tuesday
5.5186
AUD HKD
0.1812
HKD AUD
Wednesday
5.5168
AUD HKD
0.1813
HKD AUD
Thursday
5.5691
AUD HKD
0.1796
HKD AUD
Friday
5.5427
AUD HKD
0.1804
HKD AUD
Monday
5.5637
AUD HKD
0.1797
HKD AUD
Tuesday
5.5401
AUD HKD
0.1805
HKD AUD
Wednesday
5.5222
AUD HKD
0.1811
HKD AUD
Thursday
5.5478
AUD HKD
0.1803
HKD AUD
Friday
5.5714
AUD HKD
0.1795
HKD AUD
Monday
5.5886
AUD HKD
0.1789
HKD AUD
Tuesday
5.5743
AUD HKD
0.1794
HKD AUD
Wednesday
5.5526
AUD HKD
0.1801
HKD AUD
Thursday
5.4913
AUD HKD
0.1821
HKD AUD
Friday
5.4906
AUD HKD
0.1821
HKD AUD
Monday
5.5083
AUD HKD
0.1815
HKD AUD
Tuesday
5.4575
AUD HKD
0.1832
HKD AUD
Wednesday
5.4942
AUD HKD
0.1820
HKD AUD
Thursday
5.5037
AUD HKD
0.1817
HKD AUD
Friday
5.5374
AUD HKD
0.1806
HKD AUD
Monday
5.5346
AUD HKD
0.1807
HKD AUD
Tuesday
5.5243
AUD HKD
0.1810
HKD AUD
Wednesday
5.4910
AUD HKD
0.1821
HKD AUD
Thursday
5.4617
AUD HKD
0.1831
HKD AUD
Friday
5.4597
AUD HKD
0.1832
HKD AUD
Monday
5.4529
AUD HKD
0.1834
HKD AUD
Tuesday
5.5139
AUD HKD
0.1814
HKD AUD
Wednesday
5.5155
AUD HKD
0.1813
HKD AUD
Thursday
5.5974
AUD HKD
0.1787
HKD AUD
Friday
5.6422
AUD HKD
0.1772
HKD AUD
Monday
5.6446
AUD HKD
0.1772
HKD AUD
Tuesday
5.6352
AUD HKD
0.1775
HKD AUD
Wednesday
5.6549
AUD HKD
0.1768
HKD AUD
Thursday
5.6361
AUD HKD
0.1774
HKD AUD
Friday
5.6294
AUD HKD
0.1776
HKD AUD
Monday
5.6476
AUD HKD
0.1771
HKD AUD
Tuesday
5.6846
AUD HKD
0.1759
HKD AUD
Wednesday
5.6767
AUD HKD
0.1762
HKD AUD
Thursday
5.6316
AUD HKD
0.1776
HKD AUD
Friday
5.6545
AUD HKD
0.1769
HKD AUD
Monday
5.6856
AUD HKD
0.1759
HKD AUD
Tuesday
5.6964
AUD HKD
0.1755
HKD AUD
Wednesday
5.6891
AUD HKD
0.1758
HKD AUD
Thursday
5.7081
AUD HKD
0.1752
HKD AUD
Friday
5.7128
AUD HKD
0.1750
HKD AUD
Monday
5.7238
AUD HKD
0.1747
HKD AUD
Tuesday
5.6939
AUD HKD
0.1756
HKD AUD
Wednesday
5.7182
AUD HKD
0.1749
HKD AUD
Thursday
5.7509
AUD HKD
0.1739
HKD AUD
Friday
5.7546
AUD HKD
0.1738
HKD AUD
Monday
5.7243
AUD HKD
0.1747
HKD AUD
Tuesday
5.7558
AUD HKD
0.1737
HKD AUD
Wednesday
5.7971
AUD HKD
0.1725
HKD AUD
Thursday
5.8046
AUD HKD
0.1723
HKD AUD
Friday
5.8338
AUD HKD
0.1714
HKD AUD
Monday
5.8648
AUD HKD
0.1705
HKD AUD
Tuesday
5.8323
AUD HKD
0.1715
HKD AUD
Wednesday
5.8687
AUD HKD
0.1704
HKD AUD
Thursday
5.9183
AUD HKD
0.1690
HKD AUD
Friday
5.8954
AUD HKD
0.1696
HKD AUD
Monday
5.8035
AUD HKD
0.1723
HKD AUD
Tuesday
5.8510
AUD HKD
0.1709
HKD AUD
Wednesday
5.8693
AUD HKD
0.1704
HKD AUD
Thursday
5.8900
AUD HKD
0.1698
HKD AUD
Friday
5.8929
AUD HKD
0.1697
HKD AUD
Monday
5.8874
AUD HKD
0.1699
HKD AUD
Tuesday
5.8892
AUD HKD
0.1698
HKD AUD
Wednesday
5.9474
AUD HKD
0.1681
HKD AUD
Thursday
5.9955
AUD HKD
0.1668
HKD AUD