min = 5.2393 (10/2/2019) avg = 5.4476 max = 5.7046 (1/31/2019)
Hong Kong Dollars per Australian Dollar in 2019 Invert
2019 Exchange Rates
Tuesday
5.5122
AUD HKD
0.1814
HKD AUD
Wednesday
5.5130
AUD HKD
0.1814
HKD AUD
Thursday
5.4405
AUD HKD
0.1838
HKD AUD
Friday
5.5176
AUD HKD
0.1812
HKD AUD
Monday
5.5850
AUD HKD
0.1791
HKD AUD
Tuesday
5.5843
AUD HKD
0.1791
HKD AUD
Wednesday
5.6144
AUD HKD
0.1781
HKD AUD
Thursday
5.6324
AUD HKD
0.1775
HKD AUD
Friday
5.6706
AUD HKD
0.1763
HKD AUD
Monday
5.6404
AUD HKD
0.1773
HKD AUD
Tuesday
5.6482
AUD HKD
0.1770
HKD AUD
Wednesday
5.6305
AUD HKD
0.1776
HKD AUD
Thursday
5.6214
AUD HKD
0.1779
HKD AUD
Friday
5.6402
AUD HKD
0.1773
HKD AUD
Monday
5.6162
AUD HKD
0.1781
HKD AUD
Tuesday
5.5891
AUD HKD
0.1789
HKD AUD
Wednesday
5.6009
AUD HKD
0.1785
HKD AUD
Thursday
5.5648
AUD HKD
0.1797
HKD AUD
Friday
5.5780
AUD HKD
0.1793
HKD AUD
Monday
5.6341
AUD HKD
0.1775
HKD AUD
Tuesday
5.6239
AUD HKD
0.1778
HKD AUD
Wednesday
5.6483
AUD HKD
0.1770
HKD AUD
Thursday
5.7046
AUD HKD
0.1753
HKD AUD
Friday
5.6992
AUD HKD
0.1755
HKD AUD
Monday
5.6740
AUD HKD
0.1762
HKD AUD
Tuesday
5.6840
AUD HKD
0.1759
HKD AUD
Wednesday
5.6010
AUD HKD
0.1785
HKD AUD
Thursday
5.5761
AUD HKD
0.1793
HKD AUD
Friday
5.5575
AUD HKD
0.1799
HKD AUD
Monday
5.5592
AUD HKD
0.1799
HKD AUD
Tuesday
5.5603
AUD HKD
0.1798
HKD AUD
Wednesday
5.5831
AUD HKD
0.1791
HKD AUD
Thursday
5.5749
AUD HKD
0.1794
HKD AUD
Friday
5.5745
AUD HKD
0.1794
HKD AUD
Monday
5.6139
AUD HKD
0.1781
HKD AUD
Tuesday
5.5828
AUD HKD
0.1791
HKD AUD
Wednesday
5.6170
AUD HKD
0.1780
HKD AUD
Thursday
5.5786
AUD HKD
0.1793
HKD AUD
Friday
5.5796
AUD HKD
0.1792
HKD AUD
Monday
5.6280
AUD HKD
0.1777
HKD AUD
Tuesday
5.6157
AUD HKD
0.1781
HKD AUD
Wednesday
5.6258
AUD HKD
0.1778
HKD AUD
Thursday
5.6013
AUD HKD
0.1785
HKD AUD
Friday
5.5792
AUD HKD
0.1792
HKD AUD
Monday
5.5596
AUD HKD
0.1799
HKD AUD
Tuesday
5.5567
AUD HKD
0.1800
HKD AUD
Wednesday
5.5170
AUD HKD
0.1813
HKD AUD
Thursday
5.5327
AUD HKD
0.1807
HKD AUD
Friday
5.5155
AUD HKD
0.1813
HKD AUD
Monday
5.5293
AUD HKD
0.1809
HKD AUD
Tuesday
5.5489
AUD HKD
0.1802
HKD AUD
Wednesday
5.5412
AUD HKD
0.1805
HKD AUD
Thursday
5.5298
AUD HKD
0.1808
HKD AUD
Friday
5.5544
AUD HKD
0.1800
HKD AUD
Monday
5.5740
AUD HKD
0.1794
HKD AUD
Tuesday
5.5734
AUD HKD
0.1794
HKD AUD
Wednesday
5.5680
AUD HKD
0.1796
HKD AUD
Thursday
5.5976
AUD HKD
0.1786
HKD AUD
Friday
5.5672
AUD HKD
0.1796
HKD AUD
Monday
5.5652
AUD HKD
0.1797
HKD AUD
Tuesday
5.5952
AUD HKD
0.1787
HKD AUD
Wednesday
5.5720
AUD HKD
0.1795
HKD AUD
Thursday
5.5657
AUD HKD
0.1797
HKD AUD
Friday
5.5596
AUD HKD
0.1799
HKD AUD
Monday
5.5853
AUD HKD
0.1790
HKD AUD
Tuesday
5.5571
AUD HKD
0.1800
HKD AUD
Wednesday
5.5848
AUD HKD
0.1791
HKD AUD
Thursday
5.5857
AUD HKD
0.1790
HKD AUD
Friday
5.5858
AUD HKD
0.1790
HKD AUD
Monday
5.5733
AUD HKD
0.1794
HKD AUD
Tuesday
5.6051
AUD HKD
0.1784
HKD AUD
Wednesday
5.6012
AUD HKD
0.1785
HKD AUD
Thursday
5.6171
AUD HKD
0.1780
HKD AUD
Friday
5.6206
AUD HKD
0.1779
HKD AUD
Monday
5.6232
AUD HKD
0.1778
HKD AUD
Tuesday
5.6023
AUD HKD
0.1785
HKD AUD
Wednesday
5.6461
AUD HKD
0.1771
HKD AUD
Thursday
5.6179
AUD HKD
0.1780
HKD AUD
Friday
5.6121
AUD HKD
0.1782
HKD AUD
Monday
5.5971
AUD HKD
0.1787
HKD AUD
Tuesday
5.5772
AUD HKD
0.1793
HKD AUD
Wednesday
5.5163
AUD HKD
0.1813
HKD AUD
Thursday
5.4914
AUD HKD
0.1821
HKD AUD
Friday
5.5204
AUD HKD
0.1811
HKD AUD
Monday
5.5313
AUD HKD
0.1808
HKD AUD
Tuesday
5.5333
AUD HKD
0.1807
HKD AUD
Wednesday
5.5312
AUD HKD
0.1808
HKD AUD
Thursday
5.5090
AUD HKD
0.1815
HKD AUD
Friday
5.4860
AUD HKD
0.1823
HKD AUD
Monday
5.4845
AUD HKD
0.1823
HKD AUD
Tuesday
5.5064
AUD HKD
0.1816
HKD AUD
Wednesday
5.4964
AUD HKD
0.1819
HKD AUD
Thursday
5.4735
AUD HKD
0.1827
HKD AUD
Friday
5.4928
AUD HKD
0.1821
HKD AUD
Monday
5.4743
AUD HKD
0.1827
HKD AUD
Tuesday
5.4524
AUD HKD
0.1834
HKD AUD
Wednesday
5.4300
AUD HKD
0.1842
HKD AUD
Thursday
5.4367
AUD HKD
0.1839
HKD AUD
Friday
5.3980
AUD HKD
0.1853
HKD AUD
Monday
5.4289
AUD HKD
0.1842
HKD AUD
Tuesday
5.3981
AUD HKD
0.1852
HKD AUD
Wednesday
5.4077
AUD HKD
0.1849
HKD AUD
Thursday
5.3915
AUD HKD
0.1855
HKD AUD
Friday
5.4190
AUD HKD
0.1845
HKD AUD
Monday
5.4339
AUD HKD
0.1840
HKD AUD
Tuesday
5.4328
AUD HKD
0.1841
HKD AUD
Wednesday
5.4307
AUD HKD
0.1841
HKD AUD
Thursday
5.4365
AUD HKD
0.1839
HKD AUD
Friday
5.4156
AUD HKD
0.1847
HKD AUD
Monday
5.4508
AUD HKD
0.1835
HKD AUD
Tuesday
5.4799
AUD HKD
0.1825
HKD AUD
Wednesday
5.4861
AUD HKD
0.1823
HKD AUD
Thursday
5.4689
AUD HKD
0.1829
HKD AUD
Friday
5.4649
AUD HKD
0.1830
HKD AUD
Monday
5.4618
AUD HKD
0.1831
HKD AUD
Tuesday
5.4481
AUD HKD
0.1835
HKD AUD
Wednesday
5.4364
AUD HKD
0.1839
HKD AUD
Thursday
5.4067
AUD HKD
0.1850
HKD AUD
Friday
5.3979
AUD HKD
0.1853
HKD AUD
Monday
5.3787
AUD HKD
0.1859
HKD AUD
Tuesday
5.3852
AUD HKD
0.1857
HKD AUD
Wednesday
5.3847
AUD HKD
0.1857
HKD AUD
Thursday
5.4103
AUD HKD
0.1848
HKD AUD
Friday
5.4169
AUD HKD
0.1846
HKD AUD
Saturday
5.4170
AUD HKD
0.1846
HKD AUD
Sunday
5.4154
AUD HKD
0.1847
HKD AUD
Monday
5.4372
AUD HKD
0.1839
HKD AUD
Tuesday
5.4355
AUD HKD
0.1840
HKD AUD
Wednesday
5.4572
AUD HKD
0.1832
HKD AUD
Thursday
5.4759
AUD HKD
0.1826
HKD AUD
Friday
5.4871
AUD HKD
0.1822
HKD AUD
Saturday
5.4876
AUD HKD
0.1822
HKD AUD
Sunday
5.4922
AUD HKD
0.1821
HKD AUD
Monday
5.4427
AUD HKD
0.1837
HKD AUD
Wednesday
5.4762
AUD HKD
0.1826
HKD AUD
Thursday
5.4659
AUD HKD
0.1830
HKD AUD
Friday
5.4678
AUD HKD
0.1829
HKD AUD
Monday
5.4450
AUD HKD
0.1837
HKD AUD
Tuesday
5.4147
AUD HKD
0.1847
HKD AUD
Wednesday
5.4084
AUD HKD
0.1849
HKD AUD
Thursday
5.4592
AUD HKD
0.1832
HKD AUD
Friday
5.4690
AUD HKD
0.1828
HKD AUD
Monday
5.5026
AUD HKD
0.1817
HKD AUD
Tuesday
5.4923
AUD HKD
0.1821
HKD AUD
Wednesday
5.4783
AUD HKD
0.1825
HKD AUD
Thursday
5.4947
AUD HKD
0.1820
HKD AUD
Friday
5.5093
AUD HKD
0.1815
HKD AUD
Monday
5.5073
AUD HKD
0.1816
HKD AUD
Tuesday
5.4921
AUD HKD
0.1821
HKD AUD
Wednesday
5.4599
AUD HKD
0.1832
HKD AUD
Thursday
5.4451
AUD HKD
0.1837
HKD AUD
Friday
5.4157
AUD HKD
0.1846
HKD AUD
Monday
5.4001
AUD HKD
0.1852
HKD AUD
Tuesday
5.3854
AUD HKD
0.1857
HKD AUD
Wednesday
5.3974
AUD HKD
0.1853
HKD AUD
Thursday
5.3568
AUD HKD
0.1867
HKD AUD
Friday
5.3130
AUD HKD
0.1882
HKD AUD
Monday
5.3008
AUD HKD
0.1887
HKD AUD
Tuesday
5.3181
AUD HKD
0.1880
HKD AUD
Wednesday
5.2787
AUD HKD
0.1894
HKD AUD
Thursday
5.3194
AUD HKD
0.1880
HKD AUD
Friday
5.3375
AUD HKD
0.1874
HKD AUD
Monday
5.2979
AUD HKD
0.1888
HKD AUD
Tuesday
5.3151
AUD HKD
0.1881
HKD AUD
Wednesday
5.3018
AUD HKD
0.1886
HKD AUD
Thursday
5.3093
AUD HKD
0.1883
HKD AUD
Friday
5.3191
AUD HKD
0.1880
HKD AUD
Monday
5.3160
AUD HKD
0.1881
HKD AUD
Tuesday
5.3159
AUD HKD
0.1881
HKD AUD
Wednesday
5.3233
AUD HKD
0.1879
HKD AUD
Thursday
5.3032
AUD HKD
0.1886
HKD AUD
Friday
5.2970
AUD HKD
0.1888
HKD AUD
Monday
5.3089
AUD HKD
0.1884
HKD AUD
Tuesday
5.3034
AUD HKD
0.1886
HKD AUD
Wednesday
5.2933
AUD HKD
0.1889
HKD AUD
Thursday
5.2905
AUD HKD
0.1890
HKD AUD
Friday
5.2759
AUD HKD
0.1895
HKD AUD
Monday
5.2655
AUD HKD
0.1899
HKD AUD
Tuesday
5.2749
AUD HKD
0.1896
HKD AUD
Wednesday
5.3212
AUD HKD
0.1879
HKD AUD
Thursday
5.3492
AUD HKD
0.1869
HKD AUD
Friday
5.3597
AUD HKD
0.1866
HKD AUD
Monday
5.3847
AUD HKD
0.1857
HKD AUD
Tuesday
5.3760
AUD HKD
0.1860
HKD AUD
Wednesday
5.3847
AUD HKD
0.1857
HKD AUD
Thursday
5.3833
AUD HKD
0.1858
HKD AUD
Friday
5.3788
AUD HKD
0.1859
HKD AUD
Monday
5.3758
AUD HKD
0.1860
HKD AUD
Tuesday
5.3460
AUD HKD
0.1871
HKD AUD
Wednesday
5.3503
AUD HKD
0.1869
HKD AUD
Thursday
5.3155
AUD HKD
0.1881
HKD AUD
Friday
5.3213
AUD HKD
0.1879
HKD AUD
Monday
5.3084
AUD HKD
0.1884
HKD AUD
Tuesday
5.3233
AUD HKD
0.1879
HKD AUD
Wednesday
5.3089
AUD HKD
0.1884
HKD AUD
Thursday
5.2995
AUD HKD
0.1887
HKD AUD
Friday
5.2985
AUD HKD
0.1887
HKD AUD
Monday
5.2935
AUD HKD
0.1889
HKD AUD
Tuesday
5.2497
AUD HKD
0.1905
HKD AUD
Wednesday
5.2393
AUD HKD
0.1909
HKD AUD
Thursday
5.2700
AUD HKD
0.1898
HKD AUD
Friday
5.3029
AUD HKD
0.1886
HKD AUD
Monday
5.2851
AUD HKD
0.1892
HKD AUD
Tuesday
5.2879
AUD HKD
0.1891
HKD AUD
Wednesday
5.2917
AUD HKD
0.1890
HKD AUD
Thursday
5.3050
AUD HKD
0.1885
HKD AUD
Friday
5.3313
AUD HKD
0.1876
HKD AUD
Monday
5.2981
AUD HKD
0.1887
HKD AUD
Tuesday
5.3018
AUD HKD
0.1886
HKD AUD
Wednesday
5.2860
AUD HKD
0.1892
HKD AUD
Thursday
5.3591
AUD HKD
0.1866
HKD AUD
Friday
5.3631
AUD HKD
0.1865
HKD AUD
Monday
5.3925
AUD HKD
0.1854
HKD AUD
Tuesday
5.3817
AUD HKD
0.1858
HKD AUD
Wednesday
5.3644
AUD HKD
0.1864
HKD AUD
Thursday
5.3579
AUD HKD
0.1866
HKD AUD
Friday
5.3488
AUD HKD
0.1870
HKD AUD
Monday
5.3538
AUD HKD
0.1868
HKD AUD
Tuesday
5.3688
AUD HKD
0.1863
HKD AUD
Wednesday
5.3881
AUD HKD
0.1856
HKD AUD
Thursday
5.4029
AUD HKD
0.1851
HKD AUD
Friday
5.4084
AUD HKD
0.1849
HKD AUD
Monday
5.4148
AUD HKD
0.1847
HKD AUD
Tuesday
5.4204
AUD HKD
0.1845
HKD AUD
Wednesday
5.3990
AUD HKD
0.1852
HKD AUD
Thursday
5.4054
AUD HKD
0.1850
HKD AUD
Friday
5.3739
AUD HKD
0.1861
HKD AUD
Monday
5.3724
AUD HKD
0.1861
HKD AUD
Tuesday
5.3510
AUD HKD
0.1869
HKD AUD
Wednesday
5.3456
AUD HKD
0.1871
HKD AUD
Thursday
5.3176
AUD HKD
0.1881
HKD AUD
Friday
5.3088
AUD HKD
0.1884
HKD AUD
Monday
5.3309
AUD HKD
0.1876
HKD AUD
Tuesday
5.3379
AUD HKD
0.1873
HKD AUD
Wednesday
5.3307
AUD HKD
0.1876
HKD AUD
Thursday
5.3248
AUD HKD
0.1878
HKD AUD
Friday
5.3125
AUD HKD
0.1882
HKD AUD
Monday
5.3135
AUD HKD
0.1882
HKD AUD
Tuesday
5.3033
AUD HKD
0.1886
HKD AUD
Wednesday
5.3104
AUD HKD
0.1883
HKD AUD
Thursday
5.2994
AUD HKD
0.1887
HKD AUD
Friday
5.3022
AUD HKD
0.1886
HKD AUD
Monday
5.3156
AUD HKD
0.1881
HKD AUD
Tuesday
5.3596
AUD HKD
0.1866
HKD AUD
Wednesday
5.3463
AUD HKD
0.1870
HKD AUD
Thursday
5.3472
AUD HKD
0.1870
HKD AUD
Friday
5.3614
AUD HKD
0.1865
HKD AUD
Monday
5.3430
AUD HKD
0.1872
HKD AUD
Tuesday
5.3328
AUD HKD
0.1875
HKD AUD
Wednesday
5.3404
AUD HKD
0.1873
HKD AUD
Thursday
5.3740
AUD HKD
0.1861
HKD AUD
Friday
5.3919
AUD HKD
0.1855
HKD AUD
Monday
5.3634
AUD HKD
0.1865
HKD AUD
Tuesday
5.3362
AUD HKD
0.1874
HKD AUD
Wednesday
5.3387
AUD HKD
0.1873
HKD AUD
Thursday
5.3623
AUD HKD
0.1865
HKD AUD
Friday
5.3776
AUD HKD
0.1860
HKD AUD
Monday
5.3896
AUD HKD
0.1855
HKD AUD
Tuesday
5.3879
AUD HKD
0.1856
HKD AUD
Wednesday
5.3900
AUD HKD
0.1855
HKD AUD
Thursday
5.3906
AUD HKD
0.1855
HKD AUD
Friday
5.4250
AUD HKD
0.1843
HKD AUD
Monday
5.4465
AUD HKD
0.1836
HKD AUD
Tuesday
5.4586
AUD HKD
0.1832
HKD AUD