min = 5.4831 (12/6/2021) avg = 5.8395 max = 6.2035 (2/25/2021)
Hong Kong Dollars per Australian Dollar in 2021 Invert
2021 Exchange Rates
Friday
5.9685
AUD HKD
0.1675
HKD AUD
Monday
5.9947
AUD HKD
0.1668
HKD AUD
Tuesday
5.9812
AUD HKD
0.1672
HKD AUD
Wednesday
6.0578
AUD HKD
0.1651
HKD AUD
Thursday
5.9972
AUD HKD
0.1667
HKD AUD
Friday
6.0284
AUD HKD
0.1659
HKD AUD
Monday
5.9846
AUD HKD
0.1671
HKD AUD
Tuesday
5.9875
AUD HKD
0.1670
HKD AUD
Wednesday
6.0067
AUD HKD
0.1665
HKD AUD
Thursday
6.0198
AUD HKD
0.1661
HKD AUD
Friday
6.0050
AUD HKD
0.1665
HKD AUD
Monday
5.9448
AUD HKD
0.1682
HKD AUD
Tuesday
5.9746
AUD HKD
0.1674
HKD AUD
Wednesday
5.9952
AUD HKD
0.1668
HKD AUD
Thursday
6.0256
AUD HKD
0.1660
HKD AUD
Friday
5.9810
AUD HKD
0.1672
HKD AUD
Monday
5.9946
AUD HKD
0.1668
HKD AUD
Tuesday
5.9684
AUD HKD
0.1675
HKD AUD
Wednesday
5.9918
AUD HKD
0.1669
HKD AUD
Thursday
5.9034
AUD HKD
0.1694
HKD AUD
Friday
5.9360
AUD HKD
0.1685
HKD AUD
Monday
5.9133
AUD HKD
0.1691
HKD AUD
Tuesday
5.8983
AUD HKD
0.1695
HKD AUD
Wednesday
5.9070
AUD HKD
0.1693
HKD AUD
Thursday
5.9082
AUD HKD
0.1693
HKD AUD
Friday
5.9010
AUD HKD
0.1695
HKD AUD
Monday
5.9357
AUD HKD
0.1685
HKD AUD
Tuesday
5.9868
AUD HKD
0.1670
HKD AUD
Wednesday
5.9951
AUD HKD
0.1668
HKD AUD
Thursday
5.9995
AUD HKD
0.1667
HKD AUD
Friday
5.9935
AUD HKD
0.1668
HKD AUD
Monday
6.0289
AUD HKD
0.1659
HKD AUD
Tuesday
6.0451
AUD HKD
0.1654
HKD AUD
Wednesday
6.0069
AUD HKD
0.1665
HKD AUD
Thursday
6.0255
AUD HKD
0.1660
HKD AUD
Friday
6.0811
AUD HKD
0.1644
HKD AUD
Monday
6.1075
AUD HKD
0.1637
HKD AUD
Tuesday
6.1209
AUD HKD
0.1634
HKD AUD
Wednesday
6.1386
AUD HKD
0.1629
HKD AUD
Thursday
6.2035
AUD HKD
0.1612
HKD AUD
Friday
6.0269
AUD HKD
0.1659
HKD AUD
Monday
6.0022
AUD HKD
0.1666
HKD AUD
Tuesday
6.0424
AUD HKD
0.1655
HKD AUD
Wednesday
6.0644
AUD HKD
0.1649
HKD AUD
Thursday
6.0351
AUD HKD
0.1657
HKD AUD
Friday
5.9463
AUD HKD
0.1682
HKD AUD
Monday
5.9524
AUD HKD
0.1680
HKD AUD
Tuesday
5.9802
AUD HKD
0.1672
HKD AUD
Wednesday
5.9738
AUD HKD
0.1674
HKD AUD
Thursday
6.0311
AUD HKD
0.1658
HKD AUD
Friday
6.0154
AUD HKD
0.1662
HKD AUD
Monday
6.0161
AUD HKD
0.1662
HKD AUD
Tuesday
6.0100
AUD HKD
0.1664
HKD AUD
Wednesday
6.0047
AUD HKD
0.1665
HKD AUD
Thursday
6.0669
AUD HKD
0.1648
HKD AUD
Friday
6.0235
AUD HKD
0.1660
HKD AUD
Monday
6.0029
AUD HKD
0.1666
HKD AUD
Tuesday
5.9570
AUD HKD
0.1679
HKD AUD
Wednesday
5.9158
AUD HKD
0.1690
HKD AUD
Thursday
5.9141
AUD HKD
0.1691
HKD AUD
Friday
5.9175
AUD HKD
0.1690
HKD AUD
Monday
5.9433
AUD HKD
0.1683
HKD AUD
Tuesday
5.9225
AUD HKD
0.1688
HKD AUD
Wednesday
5.9210
AUD HKD
0.1689
HKD AUD
Thursday
5.8815
AUD HKD
0.1700
HKD AUD
Friday
5.9235
AUD HKD
0.1688
HKD AUD
Monday
5.9277
AUD HKD
0.1687
HKD AUD
Tuesday
5.9218
AUD HKD
0.1689
HKD AUD
Wednesday
5.9382
AUD HKD
0.1684
HKD AUD
Thursday
5.9369
AUD HKD
0.1684
HKD AUD
Friday
5.9322
AUD HKD
0.1686
HKD AUD
Monday
5.9315
AUD HKD
0.1686
HKD AUD
Tuesday
5.9154
AUD HKD
0.1691
HKD AUD
Wednesday
5.9679
AUD HKD
0.1676
HKD AUD
Thursday
6.0130
AUD HKD
0.1663
HKD AUD
Friday
6.0231
AUD HKD
0.1660
HKD AUD
Monday
6.0417
AUD HKD
0.1655
HKD AUD
Tuesday
6.0312
AUD HKD
0.1658
HKD AUD
Wednesday
5.9999
AUD HKD
0.1667
HKD AUD
Thursday
6.0095
AUD HKD
0.1664
HKD AUD
Friday
6.0047
AUD HKD
0.1665
HKD AUD
Monday
6.0417
AUD HKD
0.1655
HKD AUD
Tuesday
6.0404
AUD HKD
0.1656
HKD AUD
Wednesday
6.0138
AUD HKD
0.1663
HKD AUD
Thursday
6.0463
AUD HKD
0.1654
HKD AUD
Friday
6.0234
AUD HKD
0.1660
HKD AUD
Monday
6.0090
AUD HKD
0.1664
HKD AUD
Tuesday
5.9953
AUD HKD
0.1668
HKD AUD
Wednesday
6.0111
AUD HKD
0.1664
HKD AUD
Thursday
6.0188
AUD HKD
0.1661
HKD AUD
Friday
6.0391
AUD HKD
0.1656
HKD AUD
Monday
6.1219
AUD HKD
0.1633
HKD AUD
Tuesday
6.0917
AUD HKD
0.1642
HKD AUD
Wednesday
6.0620
AUD HKD
0.1650
HKD AUD
Thursday
5.9801
AUD HKD
0.1672
HKD AUD
Friday
6.0108
AUD HKD
0.1664
HKD AUD
Monday
6.0204
AUD HKD
0.1661
HKD AUD
Tuesday
6.0531
AUD HKD
0.1652
HKD AUD
Wednesday
6.0160
AUD HKD
0.1662
HKD AUD
Thursday
6.0174
AUD HKD
0.1662
HKD AUD
Friday
6.0351
AUD HKD
0.1657
HKD AUD
Monday
5.9995
AUD HKD
0.1667
HKD AUD
Tuesday
6.0218
AUD HKD
0.1661
HKD AUD
Wednesday
6.0399
AUD HKD
0.1656
HKD AUD
Thursday
6.0144
AUD HKD
0.1663
HKD AUD
Friday
5.9906
AUD HKD
0.1669
HKD AUD
Monday
6.0042
AUD HKD
0.1666
HKD AUD
Tuesday
6.0010
AUD HKD
0.1666
HKD AUD
Wednesday
5.9920
AUD HKD
0.1669
HKD AUD
Thursday
5.9923
AUD HKD
0.1669
HKD AUD
Friday
5.9442
AUD HKD
0.1682
HKD AUD
Monday
6.0128
AUD HKD
0.1663
HKD AUD
Tuesday
6.0077
AUD HKD
0.1665
HKD AUD
Wednesday
6.0107
AUD HKD
0.1664
HKD AUD
Thursday
6.0066
AUD HKD
0.1665
HKD AUD
Friday
6.0139
AUD HKD
0.1663
HKD AUD
Monday
5.9926
AUD HKD
0.1669
HKD AUD
Tuesday
5.9743
AUD HKD
0.1674
HKD AUD
Wednesday
5.9807
AUD HKD
0.1672
HKD AUD
Thursday
5.8811
AUD HKD
0.1700
HKD AUD
Friday
5.8529
AUD HKD
0.1709
HKD AUD
Monday
5.8346
AUD HKD
0.1714
HKD AUD
Tuesday
5.8309
AUD HKD
0.1715
HKD AUD
Wednesday
5.8778
AUD HKD
0.1701
HKD AUD
Thursday
5.8865
AUD HKD
0.1699
HKD AUD
Friday
5.8932
AUD HKD
0.1697
HKD AUD
Monday
5.8884
AUD HKD
0.1698
HKD AUD
Tuesday
5.8452
AUD HKD
0.1711
HKD AUD
Wednesday
5.8280
AUD HKD
0.1716
HKD AUD
Thursday
5.8144
AUD HKD
0.1720
HKD AUD
Friday
5.7984
AUD HKD
0.1725
HKD AUD
Monday
5.8509
AUD HKD
0.1709
HKD AUD
Tuesday
5.8828
AUD HKD
0.1700
HKD AUD
Wednesday
5.8376
AUD HKD
0.1713
HKD AUD
Thursday
5.7751
AUD HKD
0.1732
HKD AUD
Friday
5.7938
AUD HKD
0.1726
HKD AUD
Monday
5.7880
AUD HKD
0.1728
HKD AUD
Tuesday
5.8114
AUD HKD
0.1721
HKD AUD
Wednesday
5.7897
AUD HKD
0.1727
HKD AUD
Thursday
5.7948
AUD HKD
0.1726
HKD AUD
Friday
5.7673
AUD HKD
0.1734
HKD AUD
Monday
5.7122
AUD HKD
0.1751
HKD AUD
Tuesday
5.6880
AUD HKD
0.1758
HKD AUD
Wednesday
5.6867
AUD HKD
0.1758
HKD AUD
Thursday
5.7369
AUD HKD
0.1743
HKD AUD
Friday
5.7309
AUD HKD
0.1745
HKD AUD
Monday
5.7198
AUD HKD
0.1748
HKD AUD
Tuesday
5.7256
AUD HKD
0.1747
HKD AUD
Wednesday
5.7136
AUD HKD
0.1750
HKD AUD
Thursday
5.7440
AUD HKD
0.1741
HKD AUD
Friday
5.7311
AUD HKD
0.1745
HKD AUD
Monday
5.7202
AUD HKD
0.1748
HKD AUD
Tuesday
5.7525
AUD HKD
0.1738
HKD AUD
Wednesday
5.7650
AUD HKD
0.1735
HKD AUD
Thursday
5.7599
AUD HKD
0.1736
HKD AUD
Friday
5.7453
AUD HKD
0.1741
HKD AUD
Monday
5.7147
AUD HKD
0.1750
HKD AUD
Tuesday
5.7124
AUD HKD
0.1751
HKD AUD
Wednesday
5.7062
AUD HKD
0.1752
HKD AUD
Thursday
5.7242
AUD HKD
0.1747
HKD AUD
Friday
5.7170
AUD HKD
0.1749
HKD AUD
Monday
5.7145
AUD HKD
0.1750
HKD AUD
Tuesday
5.6815
AUD HKD
0.1760
HKD AUD
Wednesday
5.6430
AUD HKD
0.1772
HKD AUD
Thursday
5.5819
AUD HKD
0.1792
HKD AUD
Friday
5.5516
AUD HKD
0.1801
HKD AUD
Monday
5.5951
AUD HKD
0.1787
HKD AUD
Tuesday
5.6404
AUD HKD
0.1773
HKD AUD
Wednesday
5.6497
AUD HKD
0.1770
HKD AUD
Thursday
5.6530
AUD HKD
0.1769
HKD AUD
Friday
5.6487
AUD HKD
0.1770
HKD AUD
Monday
5.6806
AUD HKD
0.1760
HKD AUD
Tuesday
5.7005
AUD HKD
0.1754
HKD AUD
Wednesday
5.7099
AUD HKD
0.1751
HKD AUD
Thursday
5.7420
AUD HKD
0.1742
HKD AUD
Friday
5.7742
AUD HKD
0.1732
HKD AUD
Monday
5.7795
AUD HKD
0.1730
HKD AUD
Tuesday
5.7507
AUD HKD
0.1739
HKD AUD
Wednesday
5.7351
AUD HKD
0.1744
HKD AUD
Thursday
5.7301
AUD HKD
0.1745
HKD AUD
Friday
5.7521
AUD HKD
0.1739
HKD AUD
Monday
5.7179
AUD HKD
0.1749
HKD AUD
Tuesday
5.7036
AUD HKD
0.1753
HKD AUD
Wednesday
5.7021
AUD HKD
0.1754
HKD AUD
Thursday
5.6963
AUD HKD
0.1756
HKD AUD
Friday
5.6850
AUD HKD
0.1759
HKD AUD
Monday
5.6375
AUD HKD
0.1774
HKD AUD
Tuesday
5.6550
AUD HKD
0.1768
HKD AUD
Wednesday
5.6448
AUD HKD
0.1772
HKD AUD
Thursday
5.6610
AUD HKD
0.1766
HKD AUD
Friday
5.6570
AUD HKD
0.1768
HKD AUD
Monday
5.6532
AUD HKD
0.1769
HKD AUD
Tuesday
5.6386
AUD HKD
0.1773
HKD AUD
Wednesday
5.6369
AUD HKD
0.1774
HKD AUD
Thursday
5.5986
AUD HKD
0.1786
HKD AUD
Friday
5.6353
AUD HKD
0.1775
HKD AUD
Monday
5.6666
AUD HKD
0.1765
HKD AUD
Tuesday
5.6581
AUD HKD
0.1767
HKD AUD
Wednesday
5.6363
AUD HKD
0.1774
HKD AUD
Thursday
5.6789
AUD HKD
0.1761
HKD AUD
Friday
5.6841
AUD HKD
0.1759
HKD AUD
Monday
5.7082
AUD HKD
0.1752
HKD AUD
Tuesday
5.7436
AUD HKD
0.1741
HKD AUD
Wednesday
5.7225
AUD HKD
0.1747
HKD AUD
Thursday
5.7667
AUD HKD
0.1734
HKD AUD
Friday
5.7714
AUD HKD
0.1733
HKD AUD
Monday
5.7474
AUD HKD
0.1740
HKD AUD
Tuesday
5.8087
AUD HKD
0.1722
HKD AUD
Wednesday
5.8233
AUD HKD
0.1717
HKD AUD
Thursday
5.8240
AUD HKD
0.1717
HKD AUD
Friday
5.8344
AUD HKD
0.1714
HKD AUD
Monday
5.8228
AUD HKD
0.1717
HKD AUD
Tuesday
5.8387
AUD HKD
0.1713
HKD AUD
Wednesday
5.8322
AUD HKD
0.1715
HKD AUD
Thursday
5.8530
AUD HKD
0.1709
HKD AUD
Friday
5.8632
AUD HKD
0.1706
HKD AUD
Monday
5.8394
AUD HKD
0.1712
HKD AUD
Tuesday
5.8085
AUD HKD
0.1722
HKD AUD
Wednesday
5.7939
AUD HKD
0.1726
HKD AUD
Thursday
5.7778
AUD HKD
0.1731
HKD AUD
Friday
5.7389
AUD HKD
0.1743
HKD AUD
Monday
5.7651
AUD HKD
0.1735
HKD AUD
Tuesday
5.7817
AUD HKD
0.1730
HKD AUD
Wednesday
5.7366
AUD HKD
0.1743
HKD AUD
Thursday
5.6842
AUD HKD
0.1759
HKD AUD
Friday
5.6863
AUD HKD
0.1759
HKD AUD
Monday
5.7378
AUD HKD
0.1743
HKD AUD
Tuesday
5.7124
AUD HKD
0.1751
HKD AUD
Wednesday
5.6652
AUD HKD
0.1765
HKD AUD
Thursday
5.6720
AUD HKD
0.1763
HKD AUD
Friday
5.6440
AUD HKD
0.1772
HKD AUD
Monday
5.6544
AUD HKD
0.1769
HKD AUD
Tuesday
5.6293
AUD HKD
0.1776
HKD AUD
Wednesday
5.6229
AUD HKD
0.1778
HKD AUD
Thursday
5.6044
AUD HKD
0.1784
HKD AUD
Friday
5.5626
AUD HKD
0.1798
HKD AUD
Monday
5.5767
AUD HKD
0.1793
HKD AUD
Tuesday
5.5609
AUD HKD
0.1798
HKD AUD
Wednesday
5.5788
AUD HKD
0.1793
HKD AUD
Thursday
5.5364
AUD HKD
0.1806
HKD AUD
Friday
5.4966
AUD HKD
0.1819
HKD AUD
Monday
5.4831
AUD HKD
0.1824
HKD AUD
Tuesday
5.5251
AUD HKD
0.1810
HKD AUD
Wednesday
5.5556
AUD HKD
0.1800
HKD AUD
Thursday
5.5794
AUD HKD
0.1792
HKD AUD
Friday
5.5761
AUD HKD
0.1793
HKD AUD
Monday
5.5605
AUD HKD
0.1798
HKD AUD
Tuesday
5.5589
AUD HKD
0.1799
HKD AUD
Wednesday
5.5589
AUD HKD
0.1799
HKD AUD
Thursday
5.6199
AUD HKD
0.1779
HKD AUD
Friday
5.5840
AUD HKD
0.1791
HKD AUD
Monday
5.5445
AUD HKD
0.1804
HKD AUD
Tuesday
5.5644
AUD HKD
0.1797
HKD AUD
Wednesday
5.5863
AUD HKD
0.1790
HKD AUD
Thursday
5.6476
AUD HKD
0.1771
HKD AUD
Friday
5.6468
AUD HKD
0.1771
HKD AUD
Monday
5.6286
AUD HKD
0.1777
HKD AUD
Tuesday
5.6542
AUD HKD
0.1769
HKD AUD
Wednesday
5.6285
AUD HKD
0.1777
HKD AUD
Thursday
5.6641
AUD HKD
0.1766
HKD AUD
Friday
5.6627
AUD HKD
0.1766
HKD AUD