min = 4.9296 (10/26/2023) avg = 5.2014 max = 5.5837 (2/2/2023)
Hong Kong Dollars per Australian Dollar in 2023 Invert
2023 Exchange Rates
Monday
5.3041
AUD HKD
0.1885
HKD AUD
Tuesday
5.2387
AUD HKD
0.1909
HKD AUD
Wednesday
5.3776
AUD HKD
0.1860
HKD AUD
Thursday
5.3324
AUD HKD
0.1875
HKD AUD
Friday
5.2648
AUD HKD
0.1899
HKD AUD
Monday
5.3937
AUD HKD
0.1854
HKD AUD
Tuesday
5.3835
AUD HKD
0.1858
HKD AUD
Wednesday
5.3949
AUD HKD
0.1854
HKD AUD
Thursday
5.3922
AUD HKD
0.1855
HKD AUD
Friday
5.4509
AUD HKD
0.1835
HKD AUD
Monday
5.4409
AUD HKD
0.1838
HKD AUD
Tuesday
5.4268
AUD HKD
0.1843
HKD AUD
Wednesday
5.4957
AUD HKD
0.1820
HKD AUD
Thursday
5.3954
AUD HKD
0.1853
HKD AUD
Friday
5.4293
AUD HKD
0.1842
HKD AUD
Monday
5.4890
AUD HKD
0.1822
HKD AUD
Tuesday
5.4999
AUD HKD
0.1818
HKD AUD
Wednesday
5.5507
AUD HKD
0.1802
HKD AUD
Thursday
5.5722
AUD HKD
0.1795
HKD AUD
Friday
5.5681
AUD HKD
0.1796
HKD AUD
Monday
5.5567
AUD HKD
0.1800
HKD AUD
Tuesday
5.4764
AUD HKD
0.1826
HKD AUD
Wednesday
5.5501
AUD HKD
0.1802
HKD AUD
Thursday
5.5837
AUD HKD
0.1791
HKD AUD
Friday
5.5432
AUD HKD
0.1804
HKD AUD
Monday
5.4097
AUD HKD
0.1849
HKD AUD
Tuesday
5.4401
AUD HKD
0.1838
HKD AUD
Wednesday
5.4756
AUD HKD
0.1826
HKD AUD
Thursday
5.4816
AUD HKD
0.1824
HKD AUD
Friday
5.4419
AUD HKD
0.1838
HKD AUD
Monday
5.4365
AUD HKD
0.1839
HKD AUD
Tuesday
5.4669
AUD HKD
0.1829
HKD AUD
Wednesday
5.4119
AUD HKD
0.1848
HKD AUD
Thursday
5.4293
AUD HKD
0.1842
HKD AUD
Friday
5.3528
AUD HKD
0.1868
HKD AUD
Monday
5.4062
AUD HKD
0.1850
HKD AUD
Tuesday
5.3935
AUD HKD
0.1854
HKD AUD
Wednesday
5.3511
AUD HKD
0.1869
HKD AUD
Thursday
5.3522
AUD HKD
0.1868
HKD AUD
Friday
5.3216
AUD HKD
0.1879
HKD AUD
Monday
5.2705
AUD HKD
0.1897
HKD AUD
Tuesday
5.2834
AUD HKD
0.1893
HKD AUD
Wednesday
5.3125
AUD HKD
0.1882
HKD AUD
Thursday
5.2765
AUD HKD
0.1895
HKD AUD
Friday
5.3046
AUD HKD
0.1885
HKD AUD
Monday
5.2818
AUD HKD
0.1893
HKD AUD
Tuesday
5.2381
AUD HKD
0.1909
HKD AUD
Wednesday
5.1850
AUD HKD
0.1929
HKD AUD
Thursday
5.1913
AUD HKD
0.1926
HKD AUD
Friday
5.1687
AUD HKD
0.1935
HKD AUD
Monday
5.1935
AUD HKD
0.1925
HKD AUD
Tuesday
5.2204
AUD HKD
0.1916
HKD AUD
Wednesday
5.2103
AUD HKD
0.1919
HKD AUD
Thursday
5.2183
AUD HKD
0.1916
HKD AUD
Friday
5.2546
AUD HKD
0.1903
HKD AUD
Monday
5.2521
AUD HKD
0.1904
HKD AUD
Tuesday
5.2414
AUD HKD
0.1908
HKD AUD
Wednesday
5.2555
AUD HKD
0.1903
HKD AUD
Thursday
5.2723
AUD HKD
0.1897
HKD AUD
Friday
5.2099
AUD HKD
0.1919
HKD AUD
Monday
5.2099
AUD HKD
0.1919
HKD AUD
Tuesday
5.2397
AUD HKD
0.1908
HKD AUD
Wednesday
5.2416
AUD HKD
0.1908
HKD AUD
Thursday
5.2566
AUD HKD
0.1902
HKD AUD
Friday
5.2522
AUD HKD
0.1904
HKD AUD
Monday
5.2799
AUD HKD
0.1894
HKD AUD
Tuesday
5.3034
AUD HKD
0.1886
HKD AUD
Wednesday
5.2486
AUD HKD
0.1905
HKD AUD
Thursday
5.2540
AUD HKD
0.1903
HKD AUD
Friday
5.2446
AUD HKD
0.1907
HKD AUD
Monday
5.2354
AUD HKD
0.1910
HKD AUD
Tuesday
5.2281
AUD HKD
0.1913
HKD AUD
Wednesday
5.2371
AUD HKD
0.1909
HKD AUD
Thursday
5.2827
AUD HKD
0.1893
HKD AUD
Friday
5.3223
AUD HKD
0.1879
HKD AUD
Monday
5.2663
AUD HKD
0.1899
HKD AUD
Tuesday
5.2916
AUD HKD
0.1890
HKD AUD
Wednesday
5.2603
AUD HKD
0.1901
HKD AUD
Thursday
5.2869
AUD HKD
0.1891
HKD AUD
Friday
5.2527
AUD HKD
0.1904
HKD AUD
Monday
5.2435
AUD HKD
0.1907
HKD AUD
Tuesday
5.2287
AUD HKD
0.1913
HKD AUD
Wednesday
5.1830
AUD HKD
0.1929
HKD AUD
Thursday
5.1961
AUD HKD
0.1925
HKD AUD
Friday
5.1681
AUD HKD
0.1935
HKD AUD
Monday
5.2131
AUD HKD
0.1918
HKD AUD
Tuesday
5.2487
AUD HKD
0.1905
HKD AUD
Wednesday
5.2304
AUD HKD
0.1912
HKD AUD
Thursday
5.2375
AUD HKD
0.1909
HKD AUD
Friday
5.2816
AUD HKD
0.1893
HKD AUD
Monday
5.3318
AUD HKD
0.1876
HKD AUD
Tuesday
5.3038
AUD HKD
0.1885
HKD AUD
Wednesday
5.2887
AUD HKD
0.1891
HKD AUD
Thursday
5.2804
AUD HKD
0.1894
HKD AUD
Friday
5.2428
AUD HKD
0.1907
HKD AUD
Monday
5.2418
AUD HKD
0.1908
HKD AUD
Tuesday
5.2392
AUD HKD
0.1909
HKD AUD
Wednesday
5.2069
AUD HKD
0.1921
HKD AUD
Thursday
5.2015
AUD HKD
0.1923
HKD AUD
Friday
5.1989
AUD HKD
0.1924
HKD AUD
Monday
5.1971
AUD HKD
0.1924
HKD AUD
Tuesday
5.1866
AUD HKD
0.1928
HKD AUD
Wednesday
5.1383
AUD HKD
0.1946
HKD AUD
Thursday
5.1119
AUD HKD
0.1956
HKD AUD
Friday
5.1205
AUD HKD
0.1953
HKD AUD
Monday
5.1212
AUD HKD
0.1953
HKD AUD
Tuesday
5.1242
AUD HKD
0.1952
HKD AUD
Wednesday
5.0745
AUD HKD
0.1971
HKD AUD
Thursday
5.1081
AUD HKD
0.1958
HKD AUD
Friday
5.1923
AUD HKD
0.1926
HKD AUD
Monday
5.1639
AUD HKD
0.1937
HKD AUD
Tuesday
5.2200
AUD HKD
0.1916
HKD AUD
Wednesday
5.2565
AUD HKD
0.1902
HKD AUD
Thursday
5.2349
AUD HKD
0.1910
HKD AUD
Friday
5.2637
AUD HKD
0.1900
HKD AUD
Monday
5.3008
AUD HKD
0.1887
HKD AUD
Tuesday
5.3078
AUD HKD
0.1884
HKD AUD
Wednesday
5.3188
AUD HKD
0.1880
HKD AUD
Thursday
5.3297
AUD HKD
0.1876
HKD AUD
Friday
5.3762
AUD HKD
0.1860
HKD AUD
Monday
5.3535
AUD HKD
0.1868
HKD AUD
Tuesday
5.3149
AUD HKD
0.1882
HKD AUD
Wednesday
5.2946
AUD HKD
0.1889
HKD AUD
Thursday
5.3183
AUD HKD
0.1880
HKD AUD
Friday
5.2365
AUD HKD
0.1910
HKD AUD
Monday
5.2253
AUD HKD
0.1914
HKD AUD
Tuesday
5.2428
AUD HKD
0.1907
HKD AUD
Wednesday
5.1965
AUD HKD
0.1924
HKD AUD
Thursday
5.1975
AUD HKD
0.1924
HKD AUD
Friday
5.1878
AUD HKD
0.1928
HKD AUD
Monday
5.2145
AUD HKD
0.1918
HKD AUD
Tuesday
5.2329
AUD HKD
0.1911
HKD AUD
Wednesday
5.2115
AUD HKD
0.1919
HKD AUD
Thursday
5.2234
AUD HKD
0.1914
HKD AUD
Friday
5.2013
AUD HKD
0.1923
HKD AUD
Monday
5.1994
AUD HKD
0.1923
HKD AUD
Tuesday
5.2185
AUD HKD
0.1916
HKD AUD
Wednesday
5.2362
AUD HKD
0.1910
HKD AUD
Thursday
5.3640
AUD HKD
0.1864
HKD AUD
Friday
5.3717
AUD HKD
0.1862
HKD AUD
Monday
5.3232
AUD HKD
0.1879
HKD AUD
Tuesday
5.3237
AUD HKD
0.1878
HKD AUD
Wednesday
5.2801
AUD HKD
0.1894
HKD AUD
Thursday
5.3414
AUD HKD
0.1872
HKD AUD
Friday
5.2775
AUD HKD
0.1895
HKD AUD
Monday
5.2705
AUD HKD
0.1897
HKD AUD
Tuesday
5.2827
AUD HKD
0.1893
HKD AUD
Wednesday
5.2754
AUD HKD
0.1896
HKD AUD
Thursday
5.3027
AUD HKD
0.1886
HKD AUD
Friday
5.1921
AUD HKD
0.1926
HKD AUD
Monday
5.2309
AUD HKD
0.1912
HKD AUD
Tuesday
5.1691
AUD HKD
0.1935
HKD AUD
Wednesday
5.1366
AUD HKD
0.1947
HKD AUD
Thursday
5.0964
AUD HKD
0.1962
HKD AUD
Friday
5.1148
AUD HKD
0.1955
HKD AUD
Monday
5.1199
AUD HKD
0.1953
HKD AUD
Tuesday
5.0803
AUD HKD
0.1968
HKD AUD
Wednesday
5.1144
AUD HKD
0.1955
HKD AUD
Thursday
5.1303
AUD HKD
0.1949
HKD AUD
Friday
5.0984
AUD HKD
0.1961
HKD AUD
Monday
5.0806
AUD HKD
0.1968
HKD AUD
Tuesday
5.0627
AUD HKD
0.1975
HKD AUD
Wednesday
5.0563
AUD HKD
0.1978
HKD AUD
Thursday
5.0336
AUD HKD
0.1987
HKD AUD
Friday
5.0077
AUD HKD
0.1997
HKD AUD
Monday
5.0188
AUD HKD
0.1993
HKD AUD
Tuesday
5.0506
AUD HKD
0.1980
HKD AUD
Wednesday
5.0306
AUD HKD
0.1988
HKD AUD
Thursday
5.0596
AUD HKD
0.1976
HKD AUD
Friday
5.0407
AUD HKD
0.1984
HKD AUD
Monday
5.0272
AUD HKD
0.1989
HKD AUD
Tuesday
5.0471
AUD HKD
0.1981
HKD AUD
Wednesday
5.0777
AUD HKD
0.1969
HKD AUD
Thursday
5.0733
AUD HKD
0.1971
HKD AUD
Friday
5.0832
AUD HKD
0.1967
HKD AUD
Monday
5.0672
AUD HKD
0.1973
HKD AUD
Tuesday
4.9923
AUD HKD
0.2003
HKD AUD
Wednesday
5.0145
AUD HKD
0.1994
HKD AUD
Thursday
5.0026
AUD HKD
0.1999
HKD AUD
Friday
5.0143
AUD HKD
0.1994
HKD AUD
Monday
5.0349
AUD HKD
0.1986
HKD AUD
Tuesday
5.0253
AUD HKD
0.1990
HKD AUD
Wednesday
5.0147
AUD HKD
0.1994
HKD AUD
Thursday
5.0424
AUD HKD
0.1983
HKD AUD
Friday
5.0490
AUD HKD
0.1981
HKD AUD
Monday
5.0351
AUD HKD
0.1986
HKD AUD
Tuesday
5.0497
AUD HKD
0.1980
HKD AUD
Wednesday
5.0688
AUD HKD
0.1973
HKD AUD
Thursday
5.0122
AUD HKD
0.1995
HKD AUD
Friday
5.0386
AUD HKD
0.1985
HKD AUD
Monday
5.0299
AUD HKD
0.1988
HKD AUD
Tuesday
5.0088
AUD HKD
0.1996
HKD AUD
Wednesday
4.9808
AUD HKD
0.2008
HKD AUD
Thursday
5.0026
AUD HKD
0.1999
HKD AUD
Friday
5.0866
AUD HKD
0.1966
HKD AUD
Monday
5.0104
AUD HKD
0.1996
HKD AUD
Tuesday
4.9366
AUD HKD
0.2026
HKD AUD
Wednesday
4.9493
AUD HKD
0.2021
HKD AUD
Thursday
4.9692
AUD HKD
0.2012
HKD AUD
Friday
4.9820
AUD HKD
0.2007
HKD AUD
Monday
4.9788
AUD HKD
0.2009
HKD AUD
Tuesday
5.0091
AUD HKD
0.1996
HKD AUD
Wednesday
5.0179
AUD HKD
0.1993
HKD AUD
Thursday
5.0090
AUD HKD
0.1996
HKD AUD
Friday
4.9372
AUD HKD
0.2025
HKD AUD
Monday
4.9400
AUD HKD
0.2024
HKD AUD
Tuesday
4.9675
AUD HKD
0.2013
HKD AUD
Wednesday
4.9860
AUD HKD
0.2006
HKD AUD
Thursday
4.9415
AUD HKD
0.2024
HKD AUD
Friday
4.9381
AUD HKD
0.2025
HKD AUD
Monday
4.9335
AUD HKD
0.2027
HKD AUD
Tuesday
4.9715
AUD HKD
0.2011
HKD AUD
Wednesday
4.9566
AUD HKD
0.2018
HKD AUD
Thursday
4.9296
AUD HKD
0.2029
HKD AUD
Friday
4.9638
AUD HKD
0.2015
HKD AUD
Monday
4.9818
AUD HKD
0.2007
HKD AUD
Tuesday
4.9819
AUD HKD
0.2007
HKD AUD
Wednesday
4.9598
AUD HKD
0.2016
HKD AUD
Thursday
5.0429
AUD HKD
0.1983
HKD AUD
Friday
5.0436
AUD HKD
0.1983
HKD AUD
Monday
5.0893
AUD HKD
0.1965
HKD AUD
Tuesday
5.0216
AUD HKD
0.1991
HKD AUD
Wednesday
5.0244
AUD HKD
0.1990
HKD AUD
Thursday
5.0004
AUD HKD
0.2000
HKD AUD
Friday
4.9668
AUD HKD
0.2013
HKD AUD
Monday
4.9814
AUD HKD
0.2007
HKD AUD
Tuesday
4.9774
AUD HKD
0.2009
HKD AUD
Wednesday
5.0873
AUD HKD
0.1966
HKD AUD
Thursday
5.0647
AUD HKD
0.1974
HKD AUD
Friday
5.0773
AUD HKD
0.1970
HKD AUD
Monday
5.1090
AUD HKD
0.1957
HKD AUD
Tuesday
5.1215
AUD HKD
0.1953
HKD AUD
Wednesday
5.1156
AUD HKD
0.1955
HKD AUD
Thursday
5.1182
AUD HKD
0.1954
HKD AUD
Friday
5.1202
AUD HKD
0.1953
HKD AUD
Monday
5.1444
AUD HKD
0.1944
HKD AUD
Tuesday
5.1568
AUD HKD
0.1939
HKD AUD
Wednesday
5.1663
AUD HKD
0.1936
HKD AUD
Thursday
5.1562
AUD HKD
0.1939
HKD AUD
Friday
5.1720
AUD HKD
0.1933
HKD AUD
Monday
5.1983
AUD HKD
0.1924
HKD AUD
Tuesday
5.1398
AUD HKD
0.1946
HKD AUD
Wednesday
5.1332
AUD HKD
0.1948
HKD AUD
Thursday
5.1301
AUD HKD
0.1949
HKD AUD
Friday
5.1618
AUD HKD
0.1937
HKD AUD
Monday
5.1183
AUD HKD
0.1954
HKD AUD
Tuesday
5.1470
AUD HKD
0.1943
HKD AUD
Wednesday
5.1219
AUD HKD
0.1952
HKD AUD
Thursday
5.2392
AUD HKD
0.1909
HKD AUD
Friday
5.2452
AUD HKD
0.1906
HKD AUD
Monday
5.2394
AUD HKD
0.1909
HKD AUD
Tuesday
5.2499
AUD HKD
0.1905
HKD AUD
Wednesday
5.2771
AUD HKD
0.1895
HKD AUD
Thursday
5.2672
AUD HKD
0.1899
HKD AUD
Friday
5.3132
AUD HKD
0.1882
HKD AUD
Monday
5.3033
AUD HKD
0.1886
HKD AUD
Tuesday
5.3156
AUD HKD
0.1881
HKD AUD
Wednesday
5.3384
AUD HKD
0.1873
HKD AUD
Thursday
5.3470
AUD HKD
0.1870
HKD AUD
Friday
5.3140
AUD HKD
0.1882
HKD AUD