min = 4.9054 (10/17/2022) avg = 5.4411 max = 5.9730 (4/5/2022)
Hong Kong Dollars per Australian Dollar in 2022 Invert
2022 Exchange Rates
Monday
5.6531
AUD HKD
0.1769
HKD AUD
Tuesday
5.6169
AUD HKD
0.1780
HKD AUD
Wednesday
5.6501
AUD HKD
0.1770
HKD AUD
Thursday
5.5956
AUD HKD
0.1787
HKD AUD
Friday
5.5837
AUD HKD
0.1791
HKD AUD
Monday
5.6119
AUD HKD
0.1782
HKD AUD
Tuesday
5.5987
AUD HKD
0.1786
HKD AUD
Wednesday
5.6197
AUD HKD
0.1779
HKD AUD
Thursday
5.6919
AUD HKD
0.1757
HKD AUD
Friday
5.6574
AUD HKD
0.1768
HKD AUD
Monday
5.6250
AUD HKD
0.1778
HKD AUD
Tuesday
5.6007
AUD HKD
0.1785
HKD AUD
Wednesday
5.6218
AUD HKD
0.1779
HKD AUD
Thursday
5.6344
AUD HKD
0.1775
HKD AUD
Friday
5.6116
AUD HKD
0.1782
HKD AUD
Monday
5.5548
AUD HKD
0.1800
HKD AUD
Tuesday
5.5563
AUD HKD
0.1800
HKD AUD
Wednesday
5.5865
AUD HKD
0.1790
HKD AUD
Thursday
5.5121
AUD HKD
0.1814
HKD AUD
Friday
5.4422
AUD HKD
0.1837
HKD AUD
Monday
5.4980
AUD HKD
0.1819
HKD AUD
Tuesday
5.5252
AUD HKD
0.1810
HKD AUD
Wednesday
5.5744
AUD HKD
0.1794
HKD AUD
Thursday
5.5450
AUD HKD
0.1803
HKD AUD
Friday
5.5265
AUD HKD
0.1809
HKD AUD
Monday
5.5256
AUD HKD
0.1810
HKD AUD
Tuesday
5.5542
AUD HKD
0.1800
HKD AUD
Wednesday
5.5912
AUD HKD
0.1789
HKD AUD
Thursday
5.6081
AUD HKD
0.1783
HKD AUD
Friday
5.5658
AUD HKD
0.1797
HKD AUD
Monday
5.5386
AUD HKD
0.1805
HKD AUD
Tuesday
5.5690
AUD HKD
0.1796
HKD AUD
Wednesday
5.5940
AUD HKD
0.1788
HKD AUD
Thursday
5.6237
AUD HKD
0.1778
HKD AUD
Friday
5.6196
AUD HKD
0.1779
HKD AUD
Monday
5.6206
AUD HKD
0.1779
HKD AUD
Tuesday
5.6382
AUD HKD
0.1774
HKD AUD
Wednesday
5.6682
AUD HKD
0.1764
HKD AUD
Thursday
5.6027
AUD HKD
0.1785
HKD AUD
Friday
5.6231
AUD HKD
0.1778
HKD AUD
Monday
5.6419
AUD HKD
0.1772
HKD AUD
Tuesday
5.6847
AUD HKD
0.1759
HKD AUD
Wednesday
5.6746
AUD HKD
0.1762
HKD AUD
Thursday
5.7082
AUD HKD
0.1752
HKD AUD
Friday
5.7539
AUD HKD
0.1738
HKD AUD
Monday
5.7860
AUD HKD
0.1728
HKD AUD
Tuesday
5.7052
AUD HKD
0.1753
HKD AUD
Wednesday
5.7306
AUD HKD
0.1745
HKD AUD
Thursday
5.7365
AUD HKD
0.1743
HKD AUD
Friday
5.7220
AUD HKD
0.1748
HKD AUD
Monday
5.6710
AUD HKD
0.1763
HKD AUD
Tuesday
5.6332
AUD HKD
0.1775
HKD AUD
Wednesday
5.6640
AUD HKD
0.1766
HKD AUD
Thursday
5.7383
AUD HKD
0.1743
HKD AUD
Friday
5.7684
AUD HKD
0.1734
HKD AUD
Monday
5.7753
AUD HKD
0.1732
HKD AUD
Tuesday
5.8135
AUD HKD
0.1720
HKD AUD
Wednesday
5.8478
AUD HKD
0.1710
HKD AUD
Thursday
5.8616
AUD HKD
0.1706
HKD AUD
Friday
5.8807
AUD HKD
0.1700
HKD AUD
Monday
5.8872
AUD HKD
0.1699
HKD AUD
Tuesday
5.8684
AUD HKD
0.1704
HKD AUD
Wednesday
5.8889
AUD HKD
0.1698
HKD AUD
Thursday
5.8634
AUD HKD
0.1705
HKD AUD
Friday
5.8868
AUD HKD
0.1699
HKD AUD
Monday
5.8821
AUD HKD
0.1700
HKD AUD
Tuesday
5.9730
AUD HKD
0.1674
HKD AUD
Wednesday
5.9335
AUD HKD
0.1685
HKD AUD
Thursday
5.8610
AUD HKD
0.1706
HKD AUD
Friday
5.8544
AUD HKD
0.1708
HKD AUD
Monday
5.8393
AUD HKD
0.1713
HKD AUD
Tuesday
5.8270
AUD HKD
0.1716
HKD AUD
Wednesday
5.8174
AUD HKD
0.1719
HKD AUD
Thursday
5.8332
AUD HKD
0.1714
HKD AUD
Friday
5.8090
AUD HKD
0.1721
HKD AUD
Monday
5.7797
AUD HKD
0.1730
HKD AUD
Tuesday
5.7769
AUD HKD
0.1731
HKD AUD
Wednesday
5.8357
AUD HKD
0.1714
HKD AUD
Thursday
5.8403
AUD HKD
0.1712
HKD AUD
Friday
5.7319
AUD HKD
0.1745
HKD AUD
Monday
5.6125
AUD HKD
0.1782
HKD AUD
Tuesday
5.6582
AUD HKD
0.1767
HKD AUD
Wednesday
5.6158
AUD HKD
0.1781
HKD AUD
Thursday
5.5646
AUD HKD
0.1797
HKD AUD
Friday
5.6266
AUD HKD
0.1777
HKD AUD
Monday
5.5514
AUD HKD
0.1801
HKD AUD
Tuesday
5.5602
AUD HKD
0.1799
HKD AUD
Wednesday
5.5946
AUD HKD
0.1787
HKD AUD
Thursday
5.6646
AUD HKD
0.1765
HKD AUD
Friday
5.5734
AUD HKD
0.1794
HKD AUD
Monday
5.5004
AUD HKD
0.1818
HKD AUD
Tuesday
5.4638
AUD HKD
0.1830
HKD AUD
Wednesday
5.4998
AUD HKD
0.1818
HKD AUD
Thursday
5.4003
AUD HKD
0.1852
HKD AUD
Friday
5.4072
AUD HKD
0.1849
HKD AUD
Monday
5.4330
AUD HKD
0.1841
HKD AUD
Tuesday
5.5241
AUD HKD
0.1810
HKD AUD
Wednesday
5.5083
AUD HKD
0.1815
HKD AUD
Thursday
5.4990
AUD HKD
0.1819
HKD AUD
Friday
5.5439
AUD HKD
0.1804
HKD AUD
Monday
5.5931
AUD HKD
0.1788
HKD AUD
Tuesday
5.5585
AUD HKD
0.1799
HKD AUD
Wednesday
5.5435
AUD HKD
0.1804
HKD AUD
Thursday
5.5627
AUD HKD
0.1798
HKD AUD
Friday
5.6044
AUD HKD
0.1784
HKD AUD
Monday
5.6368
AUD HKD
0.1774
HKD AUD
Tuesday
5.6390
AUD HKD
0.1773
HKD AUD
Wednesday
5.6426
AUD HKD
0.1772
HKD AUD
Thursday
5.6494
AUD HKD
0.1770
HKD AUD
Friday
5.6837
AUD HKD
0.1759
HKD AUD
Monday
5.6610
AUD HKD
0.1766
HKD AUD
Tuesday
5.6337
AUD HKD
0.1775
HKD AUD
Wednesday
5.6427
AUD HKD
0.1772
HKD AUD
Thursday
5.6363
AUD HKD
0.1774
HKD AUD
Friday
5.5908
AUD HKD
0.1789
HKD AUD
Monday
5.4712
AUD HKD
0.1828
HKD AUD
Tuesday
5.4144
AUD HKD
0.1847
HKD AUD
Wednesday
5.4456
AUD HKD
0.1836
HKD AUD
Thursday
5.4648
AUD HKD
0.1830
HKD AUD
Friday
5.4935
AUD HKD
0.1820
HKD AUD
Monday
5.4858
AUD HKD
0.1823
HKD AUD
Tuesday
5.4584
AUD HKD
0.1832
HKD AUD
Wednesday
5.4141
AUD HKD
0.1847
HKD AUD
Thursday
5.4121
AUD HKD
0.1848
HKD AUD
Friday
5.4225
AUD HKD
0.1844
HKD AUD
Monday
5.4408
AUD HKD
0.1838
HKD AUD
Tuesday
5.4500
AUD HKD
0.1835
HKD AUD
Wednesday
5.4020
AUD HKD
0.1851
HKD AUD
Thursday
5.3949
AUD HKD
0.1854
HKD AUD
Friday
5.3319
AUD HKD
0.1876
HKD AUD
Monday
5.4026
AUD HKD
0.1851
HKD AUD
Tuesday
5.3343
AUD HKD
0.1875
HKD AUD
Wednesday
5.3378
AUD HKD
0.1873
HKD AUD
Thursday
5.3678
AUD HKD
0.1863
HKD AUD
Friday
5.3595
AUD HKD
0.1866
HKD AUD
Monday
5.3262
AUD HKD
0.1878
HKD AUD
Tuesday
5.2780
AUD HKD
0.1895
HKD AUD
Wednesday
5.3299
AUD HKD
0.1876
HKD AUD
Thursday
5.2714
AUD HKD
0.1897
HKD AUD
Friday
5.3056
AUD HKD
0.1885
HKD AUD
Monday
5.3640
AUD HKD
0.1864
HKD AUD
Tuesday
5.4176
AUD HKD
0.1846
HKD AUD
Wednesday
5.4201
AUD HKD
0.1845
HKD AUD
Thursday
5.3951
AUD HKD
0.1854
HKD AUD
Friday
5.4387
AUD HKD
0.1839
HKD AUD
Monday
5.4597
AUD HKD
0.1832
HKD AUD
Tuesday
5.4442
AUD HKD
0.1837
HKD AUD
Wednesday
5.4505
AUD HKD
0.1835
HKD AUD
Thursday
5.4779
AUD HKD
0.1826
HKD AUD
Friday
5.4895
AUD HKD
0.1822
HKD AUD
Monday
5.5271
AUD HKD
0.1809
HKD AUD
Tuesday
5.4350
AUD HKD
0.1840
HKD AUD
Wednesday
5.4395
AUD HKD
0.1838
HKD AUD
Thursday
5.4836
AUD HKD
0.1824
HKD AUD
Friday
5.4513
AUD HKD
0.1834
HKD AUD
Monday
5.4749
AUD HKD
0.1827
HKD AUD
Tuesday
5.4780
AUD HKD
0.1825
HKD AUD
Wednesday
5.4710
AUD HKD
0.1828
HKD AUD
Thursday
5.5694
AUD HKD
0.1796
HKD AUD
Friday
5.5590
AUD HKD
0.1799
HKD AUD
Monday
5.5135
AUD HKD
0.1814
HKD AUD
Tuesday
5.4899
AUD HKD
0.1822
HKD AUD
Wednesday
5.4517
AUD HKD
0.1834
HKD AUD
Thursday
5.4514
AUD HKD
0.1834
HKD AUD
Friday
5.4055
AUD HKD
0.1850
HKD AUD
Monday
5.4200
AUD HKD
0.1845
HKD AUD
Tuesday
5.3958
AUD HKD
0.1853
HKD AUD
Wednesday
5.4110
AUD HKD
0.1848
HKD AUD
Thursday
5.4696
AUD HKD
0.1828
HKD AUD
Friday
5.4794
AUD HKD
0.1825
HKD AUD
Monday
5.3869
AUD HKD
0.1856
HKD AUD
Tuesday
5.4460
AUD HKD
0.1836
HKD AUD
Wednesday
5.3755
AUD HKD
0.1860
HKD AUD
Thursday
5.3503
AUD HKD
0.1869
HKD AUD
Friday
5.3436
AUD HKD
0.1871
HKD AUD
Monday
5.3350
AUD HKD
0.1874
HKD AUD
Tuesday
5.3216
AUD HKD
0.1879
HKD AUD
Wednesday
5.2761
AUD HKD
0.1895
HKD AUD
Thursday
5.2928
AUD HKD
0.1889
HKD AUD
Friday
5.3815
AUD HKD
0.1858
HKD AUD
Monday
5.3938
AUD HKD
0.1854
HKD AUD
Tuesday
5.4256
AUD HKD
0.1843
HKD AUD
Wednesday
5.2783
AUD HKD
0.1895
HKD AUD
Thursday
5.2806
AUD HKD
0.1894
HKD AUD
Friday
5.2540
AUD HKD
0.1903
HKD AUD
Monday
5.2465
AUD HKD
0.1906
HKD AUD
Tuesday
5.2664
AUD HKD
0.1899
HKD AUD
Wednesday
5.2390
AUD HKD
0.1909
HKD AUD
Thursday
5.2153
AUD HKD
0.1917
HKD AUD
Friday
5.1496
AUD HKD
0.1942
HKD AUD
Monday
5.0966
AUD HKD
0.1962
HKD AUD
Tuesday
5.0956
AUD HKD
0.1962
HKD AUD
Wednesday
5.0354
AUD HKD
0.1986
HKD AUD
Thursday
5.0787
AUD HKD
0.1969
HKD AUD
Friday
5.0805
AUD HKD
0.1968
HKD AUD
Monday
5.0615
AUD HKD
0.1976
HKD AUD
Tuesday
5.0803
AUD HKD
0.1968
HKD AUD
Wednesday
5.0804
AUD HKD
0.1968
HKD AUD
Thursday
5.0706
AUD HKD
0.1972
HKD AUD
Friday
5.0410
AUD HKD
0.1984
HKD AUD
Monday
4.9505
AUD HKD
0.2020
HKD AUD
Tuesday
4.9226
AUD HKD
0.2031
HKD AUD
Wednesday
4.9162
AUD HKD
0.2034
HKD AUD
Thursday
4.9274
AUD HKD
0.2029
HKD AUD
Friday
4.9471
AUD HKD
0.2021
HKD AUD
Monday
4.9054
AUD HKD
0.2039
HKD AUD
Tuesday
4.9370
AUD HKD
0.2026
HKD AUD
Wednesday
4.9371
AUD HKD
0.2025
HKD AUD
Thursday
4.9495
AUD HKD
0.2020
HKD AUD
Friday
4.9087
AUD HKD
0.2037
HKD AUD
Monday
4.9434
AUD HKD
0.2023
HKD AUD
Tuesday
4.9539
AUD HKD
0.2019
HKD AUD
Wednesday
5.0833
AUD HKD
0.1967
HKD AUD
Thursday
5.0616
AUD HKD
0.1976
HKD AUD
Friday
5.0331
AUD HKD
0.1987
HKD AUD
Monday
5.0196
AUD HKD
0.1992
HKD AUD
Tuesday
5.0622
AUD HKD
0.1975
HKD AUD
Wednesday
5.0421
AUD HKD
0.1983
HKD AUD
Thursday
4.9384
AUD HKD
0.2025
HKD AUD
Friday
5.0025
AUD HKD
0.1999
HKD AUD
Monday
5.0718
AUD HKD
0.1972
HKD AUD
Tuesday
5.0807
AUD HKD
0.1968
HKD AUD
Wednesday
5.0768
AUD HKD
0.1970
HKD AUD
Thursday
5.0265
AUD HKD
0.1989
HKD AUD
Friday
5.2251
AUD HKD
0.1914
HKD AUD
Monday
5.2290
AUD HKD
0.1912
HKD AUD
Tuesday
5.2921
AUD HKD
0.1890
HKD AUD
Wednesday
5.3049
AUD HKD
0.1885
HKD AUD
Thursday
5.2222
AUD HKD
0.1915
HKD AUD
Friday
5.2584
AUD HKD
0.1902
HKD AUD
Monday
5.1707
AUD HKD
0.1934
HKD AUD
Tuesday
5.1929
AUD HKD
0.1926
HKD AUD
Wednesday
5.1926
AUD HKD
0.1926
HKD AUD
Thursday
5.2666
AUD HKD
0.1899
HKD AUD
Friday
5.2708
AUD HKD
0.1897
HKD AUD
Monday
5.2397
AUD HKD
0.1908
HKD AUD
Tuesday
5.2628
AUD HKD
0.1900
HKD AUD
Wednesday
5.2459
AUD HKD
0.1906
HKD AUD
Thursday
5.2913
AUD HKD
0.1890
HKD AUD
Friday
5.3064
AUD HKD
0.1885
HKD AUD
Monday
5.2791
AUD HKD
0.1894
HKD AUD
Tuesday
5.2255
AUD HKD
0.1914
HKD AUD
Wednesday
5.2020
AUD HKD
0.1922
HKD AUD
Thursday
5.2406
AUD HKD
0.1908
HKD AUD
Friday
5.2706
AUD HKD
0.1897
HKD AUD
Monday
5.2688
AUD HKD
0.1898
HKD AUD
Tuesday
5.2642
AUD HKD
0.1900
HKD AUD
Wednesday
5.3420
AUD HKD
0.1872
HKD AUD
Thursday
5.2569
AUD HKD
0.1902
HKD AUD
Friday
5.2020
AUD HKD
0.1922
HKD AUD
Monday
5.2246
AUD HKD
0.1914
HKD AUD
Tuesday
5.2015
AUD HKD
0.1923
HKD AUD
Wednesday
5.2023
AUD HKD
0.1922
HKD AUD
Thursday
5.2475
AUD HKD
0.1906
HKD AUD
Friday
5.2328
AUD HKD
0.1911
HKD AUD
Monday
5.2478
AUD HKD
0.1906
HKD AUD
Tuesday
5.2634
AUD HKD
0.1900
HKD AUD
Wednesday
5.2779
AUD HKD
0.1895
HKD AUD
Thursday
5.2354
AUD HKD
0.1910
HKD AUD
Friday
5.2980
AUD HKD
0.1887
HKD AUD