min = 0.1037 (2/5/2024) avg = 0.1084 max = 0.1114 (1/4/2024)
Hong Kong Dollars per Afghan Afghani in 2024 Invert
2024 Exchange Rates
Monday
0.1104
AFN HKD
9.0584
HKD AFN
Tuesday
0.1103
AFN HKD
9.0664
HKD AFN
Wednesday
0.1104
AFN HKD
9.0566
HKD AFN
Thursday
0.1114
AFN HKD
8.9768
HKD AFN
Friday
0.1112
AFN HKD
8.9918
HKD AFN
Monday
0.1111
AFN HKD
8.9991
HKD AFN
Tuesday
0.1112
AFN HKD
8.9927
HKD AFN
Wednesday
0.1108
AFN HKD
9.0266
HKD AFN
Thursday
0.1112
AFN HKD
8.9944
HKD AFN
Friday
0.1106
AFN HKD
9.0392
HKD AFN
Monday
0.1102
AFN HKD
9.0781
HKD AFN
Tuesday
0.1102
AFN HKD
9.0769
HKD AFN
Wednesday
0.1099
AFN HKD
9.0958
HKD AFN
Thursday
0.1075
AFN HKD
9.3058
HKD AFN
Friday
0.1071
AFN HKD
9.3364
HKD AFN
Monday
0.1085
AFN HKD
9.2198
HKD AFN
Tuesday
0.1083
AFN HKD
9.2336
HKD AFN
Wednesday
0.1076
AFN HKD
9.2974
HKD AFN
Thursday
0.1070
AFN HKD
9.3425
HKD AFN
Friday
0.1078
AFN HKD
9.2747
HKD AFN
Monday
0.1061
AFN HKD
9.4220
HKD AFN
Tuesday
0.1066
AFN HKD
9.3794
HKD AFN
Wednesday
0.1057
AFN HKD
9.4586
HKD AFN
Thursday
0.1052
AFN HKD
9.5085
HKD AFN
Friday
0.1053
AFN HKD
9.4994
HKD AFN
Monday
0.1037
AFN HKD
9.6465
HKD AFN
Tuesday
0.1046
AFN HKD
9.5594
HKD AFN
Wednesday
0.1060
AFN HKD
9.4300
HKD AFN
Thursday
0.1061
AFN HKD
9.4219
HKD AFN
Friday
0.1059
AFN HKD
9.4389
HKD AFN
Monday
0.1062
AFN HKD
9.4133
HKD AFN
Tuesday
0.1060
AFN HKD
9.4366
HKD AFN
Wednesday
0.1055
AFN HKD
9.4755
HKD AFN
Thursday
0.1063
AFN HKD
9.4096
HKD AFN
Friday
0.1063
AFN HKD
9.4090
HKD AFN
Monday
0.1060
AFN HKD
9.4325
HKD AFN
Tuesday
0.1059
AFN HKD
9.4442
HKD AFN
Wednesday
0.1062
AFN HKD
9.4195
HKD AFN
Thursday
0.1072
AFN HKD
9.3276
HKD AFN
Friday
0.1058
AFN HKD
9.4481
HKD AFN
Monday
0.1061
AFN HKD
9.4253
HKD AFN
Tuesday
0.1076
AFN HKD
9.2946
HKD AFN
Wednesday
0.1068
AFN HKD
9.3655
HKD AFN
Thursday
0.1070
AFN HKD
9.3481
HKD AFN
Friday
0.1073
AFN HKD
9.3182
HKD AFN
Monday
0.1083
AFN HKD
9.2369
HKD AFN
Tuesday
0.1079
AFN HKD
9.2690
HKD AFN
Wednesday
0.1079
AFN HKD
9.2643
HKD AFN
Thursday
0.1096
AFN HKD
9.1237
HKD AFN
Friday
0.1082
AFN HKD
9.2406
HKD AFN
Monday
0.1100
AFN HKD
9.0932
HKD AFN
Tuesday
0.1099
AFN HKD
9.1009
HKD AFN
Wednesday
0.1102
AFN HKD
9.0771
HKD AFN
Thursday
0.1105
AFN HKD
9.0504
HKD AFN
Friday
0.1083
AFN HKD
9.2334
HKD AFN
Monday
0.1095
AFN HKD
9.1311
HKD AFN
Tuesday
0.1092
AFN HKD
9.1550
HKD AFN
Wednesday
0.1099
AFN HKD
9.0966
HKD AFN
Thursday
0.1105
AFN HKD
9.0535
HKD AFN
Friday
0.1092
AFN HKD
9.1577
HKD AFN
Monday
0.1097
AFN HKD
9.1127
HKD AFN
Tuesday
0.1098
AFN HKD
9.1066
HKD AFN
Wednesday
0.1095
AFN HKD
9.1345
HKD AFN
Thursday
0.1097
AFN HKD
9.1140
HKD AFN
Friday
0.1097
AFN HKD
9.1149
HKD AFN
Monday
0.1098
AFN HKD
9.1075
HKD AFN
Tuesday
0.1084
AFN HKD
9.2257
HKD AFN
Wednesday
0.1103
AFN HKD
9.0667
HKD AFN
Thursday
0.1107
AFN HKD
9.0335
HKD AFN
Friday
0.1098
AFN HKD
9.1047
HKD AFN
Monday
0.1097
AFN HKD
9.1141
HKD AFN
Tuesday
0.1101
AFN HKD
9.0851
HKD AFN
Wednesday
0.1089
AFN HKD
9.1829
HKD AFN
Thursday
0.1090
AFN HKD
9.1741
HKD AFN
Friday
0.1101
AFN HKD
9.0866
HKD AFN
Monday
0.1098
AFN HKD
9.1102
HKD AFN
Tuesday
0.1094
AFN HKD
9.1425
HKD AFN
Wednesday
0.1083
AFN HKD
9.2331
HKD AFN
Thursday
0.1094
AFN HKD
9.1431
HKD AFN
Friday
0.1084
AFN HKD
9.2282
HKD AFN
Monday
0.1089
AFN HKD
9.1818
HKD AFN
Tuesday
0.1086
AFN HKD
9.2068
HKD AFN
Wednesday
0.1090
AFN HKD
9.1723
HKD AFN
Thursday
0.1086
AFN HKD
9.2111
HKD AFN
Friday
0.1086
AFN HKD
9.2122
HKD AFN
Monday
0.1083
AFN HKD
9.2297
HKD AFN
Tuesday
0.1079
AFN HKD
9.2700
HKD AFN
Wednesday
0.1092
AFN HKD
9.1550
HKD AFN
Thursday
0.1084
AFN HKD
9.2220
HKD AFN
Friday
0.1081
AFN HKD
9.2486
HKD AFN