min = 0.06664 (12/16/2021) avg = 0.09353 max = 0.1010 (5/10/2021)
Hong Kong Dollars per Afghan Afghani in 2021 Invert
2021 Exchange Rates
Friday
0.09927
AFN HKD
10.073
HKD AFN
Monday
0.1006
AFN HKD
9.9430
HKD AFN
Tuesday
0.09895
AFN HKD
10.106
HKD AFN
Wednesday
0.09952
AFN HKD
10.048
HKD AFN
Thursday
0.09977
AFN HKD
10.023
HKD AFN
Friday
0.1004
AFN HKD
9.9645
HKD AFN
Monday
0.09991
AFN HKD
10.009
HKD AFN
Tuesday
0.1004
AFN HKD
9.9556
HKD AFN
Wednesday
0.1008
AFN HKD
9.9175
HKD AFN
Thursday
0.1006
AFN HKD
9.9418
HKD AFN
Friday
0.1004
AFN HKD
9.9563
HKD AFN
Monday
0.1001
AFN HKD
9.9918
HKD AFN
Tuesday
0.09960
AFN HKD
10.040
HKD AFN
Wednesday
0.09897
AFN HKD
10.104
HKD AFN
Thursday
0.09928
AFN HKD
10.073
HKD AFN
Friday
0.1003
AFN HKD
9.9658
HKD AFN
Monday
0.1002
AFN HKD
9.9768
HKD AFN
Tuesday
0.09881
AFN HKD
10.120
HKD AFN
Wednesday
0.09900
AFN HKD
10.101
HKD AFN
Thursday
0.09899
AFN HKD
10.102
HKD AFN
Friday
0.09932
AFN HKD
10.068
HKD AFN
Monday
0.09997
AFN HKD
10.003
HKD AFN
Tuesday
0.09865
AFN HKD
10.137
HKD AFN
Wednesday
0.09897
AFN HKD
10.104
HKD AFN
Thursday
0.09881
AFN HKD
10.121
HKD AFN
Friday
0.09897
AFN HKD
10.104
HKD AFN
Monday
0.1007
AFN HKD
9.9262
HKD AFN
Tuesday
0.1009
AFN HKD
9.9094
HKD AFN
Wednesday
0.1005
AFN HKD
9.9470
HKD AFN
Thursday
0.1004
AFN HKD
9.9605
HKD AFN
Friday
0.1002
AFN HKD
9.9768
HKD AFN
Monday
0.1006
AFN HKD
9.9413
HKD AFN
Tuesday
0.1006
AFN HKD
9.9392
HKD AFN
Wednesday
0.09958
AFN HKD
10.042
HKD AFN
Thursday
0.1003
AFN HKD
9.9680
HKD AFN
Friday
0.1010
AFN HKD
9.9048
HKD AFN
Monday
0.1001
AFN HKD
9.9937
HKD AFN
Tuesday
0.09917
AFN HKD
10.083
HKD AFN
Wednesday
0.09905
AFN HKD
10.096
HKD AFN
Thursday
0.1009
AFN HKD
9.9101
HKD AFN
Friday
0.09805
AFN HKD
10.199
HKD AFN
Monday
0.09957
AFN HKD
10.044
HKD AFN
Tuesday
0.09884
AFN HKD
10.117
HKD AFN
Wednesday
0.09943
AFN HKD
10.057
HKD AFN
Thursday
0.09889
AFN HKD
10.112
HKD AFN
Friday
0.09825
AFN HKD
10.178
HKD AFN
Monday
0.09993
AFN HKD
10.007
HKD AFN
Tuesday
0.09926
AFN HKD
10.074
HKD AFN
Wednesday
0.09888
AFN HKD
10.113
HKD AFN
Thursday
0.09950
AFN HKD
10.051
HKD AFN
Friday
0.09878
AFN HKD
10.124
HKD AFN
Monday
0.09928
AFN HKD
10.073
HKD AFN
Tuesday
0.09929
AFN HKD
10.072
HKD AFN
Wednesday
0.09890
AFN HKD
10.112
HKD AFN
Thursday
0.09959
AFN HKD
10.041
HKD AFN
Friday
0.09886
AFN HKD
10.116
HKD AFN
Tuesday
0.09966
AFN HKD
10.034
HKD AFN
Wednesday
0.09873
AFN HKD
10.129
HKD AFN
Thursday
0.09906
AFN HKD
10.095
HKD AFN
Friday
0.1004
AFN HKD
9.9614
HKD AFN
Monday
0.1006
AFN HKD
9.9389
HKD AFN
Tuesday
0.09893
AFN HKD
10.108
HKD AFN
Wednesday
0.09925
AFN HKD
10.075
HKD AFN
Thursday
0.09935
AFN HKD
10.065
HKD AFN
Friday
0.09965
AFN HKD
10.035
HKD AFN
Monday
0.09941
AFN HKD
10.059
HKD AFN
Tuesday
0.09992
AFN HKD
10.008
HKD AFN
Wednesday
0.1000
AFN HKD
9.9997
HKD AFN
Thursday
0.09891
AFN HKD
10.110
HKD AFN
Friday
0.09932
AFN HKD
10.068
HKD AFN
Monday
0.09957
AFN HKD
10.043
HKD AFN
Tuesday
0.09899
AFN HKD
10.102
HKD AFN
Wednesday
0.09957
AFN HKD
10.043
HKD AFN
Thursday
0.09915
AFN HKD
10.085
HKD AFN
Friday
0.09932
AFN HKD
10.069
HKD AFN
Monday
0.1007
AFN HKD
9.9321
HKD AFN
Tuesday
0.09899
AFN HKD
10.102
HKD AFN
Wednesday
0.09860
AFN HKD
10.142
HKD AFN
Thursday
0.09924
AFN HKD
10.077
HKD AFN
Friday
0.09909
AFN HKD
10.092
HKD AFN
Monday
0.09929
AFN HKD
10.071
HKD AFN
Tuesday
0.09897
AFN HKD
10.104
HKD AFN
Wednesday
0.09884
AFN HKD
10.118
HKD AFN
Thursday
0.09944
AFN HKD
10.056
HKD AFN
Friday
0.09869
AFN HKD
10.133
HKD AFN
Monday
0.1000
AFN HKD
9.9989
HKD AFN
Tuesday
0.09869
AFN HKD
10.132
HKD AFN
Wednesday
0.09920
AFN HKD
10.081
HKD AFN
Thursday
0.09933
AFN HKD
10.067
HKD AFN
Friday
0.09937
AFN HKD
10.063
HKD AFN
Monday
0.1010
AFN HKD
9.8984
HKD AFN
Tuesday
0.09910
AFN HKD
10.091
HKD AFN
Wednesday
0.09878
AFN HKD
10.124
HKD AFN
Thursday
0.09870
AFN HKD
10.132
HKD AFN
Friday
0.1007
AFN HKD
9.9299
HKD AFN
Monday
0.1008
AFN HKD
9.9219
HKD AFN
Tuesday
0.09941
AFN HKD
10.059
HKD AFN
Wednesday
0.09906
AFN HKD
10.095
HKD AFN
Thursday
0.09895
AFN HKD
10.106
HKD AFN
Friday
0.09928
AFN HKD
10.072
HKD AFN
Monday
0.09996
AFN HKD
10.004
HKD AFN
Tuesday
0.09878
AFN HKD
10.123
HKD AFN
Wednesday
0.09843
AFN HKD
10.159
HKD AFN
Thursday
0.09823
AFN HKD
10.180
HKD AFN
Friday
0.09864
AFN HKD
10.138
HKD AFN
Monday
0.09895
AFN HKD
10.106
HKD AFN
Tuesday
0.09929
AFN HKD
10.071
HKD AFN
Wednesday
0.09801
AFN HKD
10.203
HKD AFN
Thursday
0.09853
AFN HKD
10.149
HKD AFN
Friday
0.09784
AFN HKD
10.220
HKD AFN
Monday
0.09911
AFN HKD
10.090
HKD AFN
Tuesday
0.09871
AFN HKD
10.131
HKD AFN
Wednesday
0.09855
AFN HKD
10.147
HKD AFN
Thursday
0.09826
AFN HKD
10.177
HKD AFN
Friday
0.09855
AFN HKD
10.147
HKD AFN
Monday
0.09847
AFN HKD
10.155
HKD AFN
Tuesday
0.09829
AFN HKD
10.174
HKD AFN
Wednesday
0.09831
AFN HKD
10.172
HKD AFN
Thursday
0.09685
AFN HKD
10.325
HKD AFN
Friday
0.09852
AFN HKD
10.151
HKD AFN
Monday
0.09848
AFN HKD
10.155
HKD AFN
Tuesday
0.09865
AFN HKD
10.137
HKD AFN
Wednesday
0.09858
AFN HKD
10.144
HKD AFN
Thursday
0.09818
AFN HKD
10.186
HKD AFN
Friday
0.09833
AFN HKD
10.170
HKD AFN
Monday
0.09826
AFN HKD
10.177
HKD AFN
Tuesday
0.09765
AFN HKD
10.241
HKD AFN
Wednesday
0.09777
AFN HKD
10.228
HKD AFN
Thursday
0.09769
AFN HKD
10.237
HKD AFN
Friday
0.09740
AFN HKD
10.267
HKD AFN
Monday
0.09812
AFN HKD
10.192
HKD AFN
Tuesday
0.09739
AFN HKD
10.268
HKD AFN
Wednesday
0.09741
AFN HKD
10.266
HKD AFN
Thursday
0.09552
AFN HKD
10.469
HKD AFN
Friday
0.09508
AFN HKD
10.517
HKD AFN
Monday
0.09482
AFN HKD
10.546
HKD AFN
Tuesday
0.09490
AFN HKD
10.537
HKD AFN
Wednesday
0.09547
AFN HKD
10.474
HKD AFN
Thursday
0.09697
AFN HKD
10.312
HKD AFN
Friday
0.09747
AFN HKD
10.259
HKD AFN
Monday
0.09784
AFN HKD
10.221
HKD AFN
Tuesday
0.09813
AFN HKD
10.191
HKD AFN
Wednesday
0.09769
AFN HKD
10.237
HKD AFN
Thursday
0.09792
AFN HKD
10.212
HKD AFN
Friday
0.09748
AFN HKD
10.259
HKD AFN
Monday
0.09787
AFN HKD
10.218
HKD AFN
Tuesday
0.09785
AFN HKD
10.220
HKD AFN
Wednesday
0.09720
AFN HKD
10.288
HKD AFN
Thursday
0.09765
AFN HKD
10.241
HKD AFN
Friday
0.09775
AFN HKD
10.230
HKD AFN
Monday
0.09730
AFN HKD
10.277
HKD AFN
Tuesday
0.09742
AFN HKD
10.265
HKD AFN
Wednesday
0.09699
AFN HKD
10.310
HKD AFN
Thursday
0.09717
AFN HKD
10.291
HKD AFN
Friday
0.09705
AFN HKD
10.304
HKD AFN
Monday
0.09707
AFN HKD
10.302
HKD AFN
Tuesday
0.09731
AFN HKD
10.277
HKD AFN
Wednesday
0.09587
AFN HKD
10.431
HKD AFN
Thursday
0.09616
AFN HKD
10.399
HKD AFN
Friday
0.09660
AFN HKD
10.352
HKD AFN
Monday
0.09656
AFN HKD
10.356
HKD AFN
Tuesday
0.09627
AFN HKD
10.387
HKD AFN
Wednesday
0.09000
AFN HKD
11.112
HKD AFN
Thursday
0.09030
AFN HKD
11.074
HKD AFN
Friday
0.09035
AFN HKD
11.068
HKD AFN
Tuesday
0.09051
AFN HKD
11.049
HKD AFN
Wednesday
0.09045
AFN HKD
11.055
HKD AFN
Thursday
0.09061
AFN HKD
11.036
HKD AFN
Friday
0.09031
AFN HKD
11.073
HKD AFN
Monday
0.09070
AFN HKD
11.026
HKD AFN
Tuesday
0.09063
AFN HKD
11.034
HKD AFN
Wednesday
0.08834
AFN HKD
11.320
HKD AFN
Thursday
0.08776
AFN HKD
11.395
HKD AFN
Friday
0.08799
AFN HKD
11.365
HKD AFN
Monday
0.08942
AFN HKD
11.183
HKD AFN
Tuesday
0.08953
AFN HKD
11.169
HKD AFN
Wednesday
0.08908
AFN HKD
11.226
HKD AFN
Thursday
0.08975
AFN HKD
11.141
HKD AFN
Friday
0.09183
AFN HKD
10.890
HKD AFN
Monday
0.09144
AFN HKD
10.936
HKD AFN
Tuesday
0.09208
AFN HKD
10.860
HKD AFN
Wednesday
0.09086
AFN HKD
11.006
HKD AFN
Thursday
0.09114
AFN HKD
10.972
HKD AFN
Friday
0.09154
AFN HKD
10.925
HKD AFN
Monday
0.09058
AFN HKD
11.041
HKD AFN
Tuesday
0.09128
AFN HKD
10.956
HKD AFN
Wednesday
0.08999
AFN HKD
11.112
HKD AFN
Thursday
0.08939
AFN HKD
11.187
HKD AFN
Friday
0.08857
AFN HKD
11.291
HKD AFN
Tuesday
0.08828
AFN HKD
11.328
HKD AFN
Wednesday
0.08832
AFN HKD
11.322
HKD AFN
Thursday
0.08790
AFN HKD
11.376
HKD AFN
Friday
0.08841
AFN HKD
11.311
HKD AFN
Monday
0.08777
AFN HKD
11.393
HKD AFN
Tuesday
0.08727
AFN HKD
11.459
HKD AFN
Wednesday
0.08552
AFN HKD
11.694
HKD AFN
Thursday
0.08651
AFN HKD
11.559
HKD AFN
Friday
0.08598
AFN HKD
11.631
HKD AFN
Monday
0.08580
AFN HKD
11.656
HKD AFN
Tuesday
0.08568
AFN HKD
11.671
HKD AFN
Wednesday
0.08653
AFN HKD
11.557
HKD AFN
Thursday
0.08656
AFN HKD
11.552
HKD AFN
Friday
0.08645
AFN HKD
11.568
HKD AFN
Monday
0.08683
AFN HKD
11.517
HKD AFN
Tuesday
0.08746
AFN HKD
11.434
HKD AFN
Wednesday
0.08652
AFN HKD
11.558
HKD AFN
Thursday
0.08677
AFN HKD
11.525
HKD AFN
Friday
0.08640
AFN HKD
11.574
HKD AFN
Monday
0.08636
AFN HKD
11.580
HKD AFN
Tuesday
0.08648
AFN HKD
11.564
HKD AFN
Wednesday
0.08580
AFN HKD
11.655
HKD AFN
Thursday
0.08609
AFN HKD
11.615
HKD AFN
Friday
0.08589
AFN HKD
11.643
HKD AFN
Monday
0.08516
AFN HKD
11.742
HKD AFN
Tuesday
0.08603
AFN HKD
11.624
HKD AFN
Wednesday
0.08570
AFN HKD
11.669
HKD AFN
Thursday
0.08515
AFN HKD
11.744
HKD AFN
Friday
0.08542
AFN HKD
11.707
HKD AFN
Monday
0.08591
AFN HKD
11.640
HKD AFN
Tuesday
0.08577
AFN HKD
11.659
HKD AFN
Wednesday
0.08537
AFN HKD
11.713
HKD AFN
Thursday
0.08468
AFN HKD
11.810
HKD AFN
Friday
0.08477
AFN HKD
11.797
HKD AFN
Monday
0.08519
AFN HKD
11.739
HKD AFN
Tuesday
0.08452
AFN HKD
11.831
HKD AFN
Wednesday
0.08252
AFN HKD
12.118
HKD AFN
Thursday
0.08399
AFN HKD
11.906
HKD AFN
Friday
0.08343
AFN HKD
11.986
HKD AFN
Monday
0.08335
AFN HKD
11.997
HKD AFN
Tuesday
0.08325
AFN HKD
12.012
HKD AFN
Wednesday
0.08256
AFN HKD
12.112
HKD AFN
Thursday
0.08285
AFN HKD
12.070
HKD AFN
Friday
0.08305
AFN HKD
12.041
HKD AFN
Monday
0.08265
AFN HKD
12.100
HKD AFN
Tuesday
0.08156
AFN HKD
12.261
HKD AFN
Wednesday
0.08100
AFN HKD
12.346
HKD AFN
Thursday
0.08106
AFN HKD
12.336
HKD AFN
Friday
0.08104
AFN HKD
12.339
HKD AFN
Monday
0.08113
AFN HKD
12.326
HKD AFN
Tuesday
0.08092
AFN HKD
12.358
HKD AFN
Wednesday
0.08111
AFN HKD
12.329
HKD AFN
Thursday
0.07992
AFN HKD
12.512
HKD AFN
Friday
0.07520
AFN HKD
13.298
HKD AFN
Monday
0.07530
AFN HKD
13.279
HKD AFN
Tuesday
0.07559
AFN HKD
13.229
HKD AFN
Wednesday
0.06904
AFN HKD
14.484
HKD AFN
Thursday
0.06664
AFN HKD
15.005
HKD AFN
Friday
0.07073
AFN HKD
14.137
HKD AFN
Monday
0.07593
AFN HKD
13.170
HKD AFN
Tuesday
0.07645
AFN HKD
13.080
HKD AFN
Wednesday
0.07605
AFN HKD
13.148
HKD AFN
Thursday
0.07530
AFN HKD
13.280
HKD AFN
Friday
0.07566
AFN HKD
13.218
HKD AFN
Monday
0.07557
AFN HKD
13.233
HKD AFN
Tuesday
0.07569
AFN HKD
13.211
HKD AFN
Wednesday
0.07475
AFN HKD
13.377
HKD AFN
Thursday
0.07529
AFN HKD
13.281
HKD AFN
Friday
0.07529
AFN HKD
13.283
HKD AFN