min = 0.07400 (1/12/2022) avg = 0.08709 max = 0.09188 (5/5/2022)
Hong Kong Dollars per Afghan Afghani in 2022 Invert
2022 Exchange Rates
Monday
0.07541
AFN HKD
13.261
HKD AFN
Tuesday
0.07474
AFN HKD
13.380
HKD AFN
Wednesday
0.07451
AFN HKD
13.422
HKD AFN
Thursday
0.07432
AFN HKD
13.455
HKD AFN
Friday
0.07439
AFN HKD
13.443
HKD AFN
Monday
0.07440
AFN HKD
13.440
HKD AFN
Tuesday
0.07427
AFN HKD
13.464
HKD AFN
Wednesday
0.07400
AFN HKD
13.513
HKD AFN
Thursday
0.07453
AFN HKD
13.418
HKD AFN
Friday
0.07440
AFN HKD
13.441
HKD AFN
Monday
0.07410
AFN HKD
13.496
HKD AFN
Tuesday
0.07420
AFN HKD
13.478
HKD AFN
Wednesday
0.07407
AFN HKD
13.500
HKD AFN
Thursday
0.07415
AFN HKD
13.487
HKD AFN
Friday
0.07412
AFN HKD
13.491
HKD AFN
Monday
0.07414
AFN HKD
13.488
HKD AFN
Tuesday
0.07407
AFN HKD
13.500
HKD AFN
Wednesday
0.07542
AFN HKD
13.260
HKD AFN
Thursday
0.07478
AFN HKD
13.372
HKD AFN
Friday
0.07544
AFN HKD
13.256
HKD AFN
Monday
0.07586
AFN HKD
13.182
HKD AFN
Tuesday
0.07623
AFN HKD
13.117
HKD AFN
Wednesday
0.07770
AFN HKD
12.870
HKD AFN
Thursday
0.07807
AFN HKD
12.809
HKD AFN
Friday
0.08332
AFN HKD
12.002
HKD AFN
Monday
0.08162
AFN HKD
12.252
HKD AFN
Tuesday
0.08194
AFN HKD
12.204
HKD AFN
Wednesday
0.08394
AFN HKD
11.913
HKD AFN
Thursday
0.08343
AFN HKD
11.987
HKD AFN
Friday
0.08323
AFN HKD
12.015
HKD AFN
Monday
0.08414
AFN HKD
11.886
HKD AFN
Tuesday
0.08504
AFN HKD
11.760
HKD AFN
Wednesday
0.08544
AFN HKD
11.704
HKD AFN
Thursday
0.08512
AFN HKD
11.749
HKD AFN
Friday
0.08550
AFN HKD
11.696
HKD AFN
Monday
0.08487
AFN HKD
11.782
HKD AFN
Tuesday
0.08498
AFN HKD
11.767
HKD AFN
Wednesday
0.08500
AFN HKD
11.765
HKD AFN
Thursday
0.08397
AFN HKD
11.909
HKD AFN
Friday
0.08506
AFN HKD
11.756
HKD AFN
Monday
0.08550
AFN HKD
11.696
HKD AFN
Tuesday
0.08506
AFN HKD
11.757
HKD AFN
Wednesday
0.08456
AFN HKD
11.825
HKD AFN
Thursday
0.08564
AFN HKD
11.677
HKD AFN
Friday
0.08508
AFN HKD
11.753
HKD AFN
Monday
0.08593
AFN HKD
11.638
HKD AFN
Tuesday
0.08740
AFN HKD
11.441
HKD AFN
Wednesday
0.08823
AFN HKD
11.334
HKD AFN
Thursday
0.08878
AFN HKD
11.264
HKD AFN
Friday
0.08795
AFN HKD
11.370
HKD AFN
Monday
0.08805
AFN HKD
11.357
HKD AFN
Tuesday
0.08888
AFN HKD
11.251
HKD AFN
Wednesday
0.09043
AFN HKD
11.058
HKD AFN
Thursday
0.08938
AFN HKD
11.188
HKD AFN
Friday
0.08856
AFN HKD
11.292
HKD AFN
Monday
0.08890
AFN HKD
11.248
HKD AFN
Tuesday
0.08852
AFN HKD
11.297
HKD AFN
Wednesday
0.08920
AFN HKD
11.210
HKD AFN
Thursday
0.08943
AFN HKD
11.181
HKD AFN
Friday
0.08937
AFN HKD
11.190
HKD AFN
Monday
0.08890
AFN HKD
11.248
HKD AFN
Tuesday
0.08905
AFN HKD
11.230
HKD AFN
Wednesday
0.08946
AFN HKD
11.178
HKD AFN
Thursday
0.08818
AFN HKD
11.341
HKD AFN
Friday
0.08809
AFN HKD
11.352
HKD AFN
Monday
0.08799
AFN HKD
11.365
HKD AFN
Tuesday
0.08825
AFN HKD
11.332
HKD AFN
Wednesday
0.08853
AFN HKD
11.296
HKD AFN
Thursday
0.08885
AFN HKD
11.255
HKD AFN
Friday
0.08882
AFN HKD
11.259
HKD AFN
Monday
0.08909
AFN HKD
11.225
HKD AFN
Tuesday
0.08848
AFN HKD
11.302
HKD AFN
Wednesday
0.08879
AFN HKD
11.262
HKD AFN
Thursday
0.08981
AFN HKD
11.135
HKD AFN
Friday
0.08930
AFN HKD
11.198
HKD AFN
Monday
0.08922
AFN HKD
11.208
HKD AFN
Tuesday
0.08916
AFN HKD
11.216
HKD AFN
Wednesday
0.09080
AFN HKD
11.013
HKD AFN
Thursday
0.09009
AFN HKD
11.099
HKD AFN
Friday
0.08937
AFN HKD
11.189
HKD AFN
Monday
0.08968
AFN HKD
11.151
HKD AFN
Tuesday
0.09012
AFN HKD
11.096
HKD AFN
Wednesday
0.08937
AFN HKD
11.190
HKD AFN
Thursday
0.08933
AFN HKD
11.195
HKD AFN
Friday
0.09188
AFN HKD
10.884
HKD AFN
Monday
0.09097
AFN HKD
10.993
HKD AFN
Tuesday
0.09113
AFN HKD
10.973
HKD AFN
Wednesday
0.09149
AFN HKD
10.930
HKD AFN
Thursday
0.09188
AFN HKD
10.883
HKD AFN
Friday
0.09107
AFN HKD
10.980
HKD AFN
Monday
0.09074
AFN HKD
11.021
HKD AFN
Tuesday
0.09119
AFN HKD
10.966
HKD AFN
Wednesday
0.08984
AFN HKD
11.131
HKD AFN
Thursday
0.08873
AFN HKD
11.270
HKD AFN
Friday
0.08892
AFN HKD
11.246
HKD AFN
Monday
0.08974
AFN HKD
11.144
HKD AFN
Tuesday
0.09005
AFN HKD
11.105
HKD AFN
Wednesday
0.08749
AFN HKD
11.430
HKD AFN
Thursday
0.08675
AFN HKD
11.528
HKD AFN
Friday
0.08687
AFN HKD
11.512
HKD AFN
Monday
0.08711
AFN HKD
11.479
HKD AFN
Tuesday
0.08668
AFN HKD
11.537
HKD AFN
Wednesday
0.08756
AFN HKD
11.420
HKD AFN
Thursday
0.08890
AFN HKD
11.248
HKD AFN
Friday
0.08818
AFN HKD
11.340
HKD AFN
Monday
0.08882
AFN HKD
11.259
HKD AFN
Tuesday
0.08753
AFN HKD
11.424
HKD AFN
Wednesday
0.08835
AFN HKD
11.319
HKD AFN
Thursday
0.08780
AFN HKD
11.390
HKD AFN
Friday
0.08851
AFN HKD
11.298
HKD AFN
Monday
0.08805
AFN HKD
11.357
HKD AFN
Tuesday
0.08774
AFN HKD
11.397
HKD AFN
Wednesday
0.08876
AFN HKD
11.267
HKD AFN
Thursday
0.08835
AFN HKD
11.319
HKD AFN
Friday
0.08749
AFN HKD
11.429
HKD AFN
Monday
0.08739
AFN HKD
11.442
HKD AFN
Tuesday
0.08806
AFN HKD
11.356
HKD AFN
Wednesday
0.08800
AFN HKD
11.364
HKD AFN
Thursday
0.08775
AFN HKD
11.396
HKD AFN
Friday
0.08787
AFN HKD
11.380
HKD AFN
Monday
0.08771
AFN HKD
11.401
HKD AFN
Tuesday
0.08791
AFN HKD
11.375
HKD AFN
Wednesday
0.08761
AFN HKD
11.414
HKD AFN
Thursday
0.08777
AFN HKD
11.393
HKD AFN
Friday
0.08783
AFN HKD
11.385
HKD AFN
Monday
0.08810
AFN HKD
11.351
HKD AFN
Tuesday
0.08783
AFN HKD
11.385
HKD AFN
Wednesday
0.08837
AFN HKD
11.315
HKD AFN
Thursday
0.08811
AFN HKD
11.350
HKD AFN
Friday
0.08932
AFN HKD
11.196
HKD AFN
Monday
0.08929
AFN HKD
11.199
HKD AFN
Tuesday
0.08927
AFN HKD
11.201
HKD AFN
Wednesday
0.08909
AFN HKD
11.225
HKD AFN
Thursday
0.08933
AFN HKD
11.194
HKD AFN
Friday
0.08916
AFN HKD
11.215
HKD AFN
Monday
0.08935
AFN HKD
11.192
HKD AFN
Tuesday
0.08863
AFN HKD
11.283
HKD AFN
Wednesday
0.08931
AFN HKD
11.197
HKD AFN
Thursday
0.08884
AFN HKD
11.256
HKD AFN
Friday
0.08935
AFN HKD
11.191
HKD AFN
Monday
0.08949
AFN HKD
11.175
HKD AFN
Tuesday
0.08908
AFN HKD
11.226
HKD AFN
Wednesday
0.08800
AFN HKD
11.364
HKD AFN
Thursday
0.08731
AFN HKD
11.453
HKD AFN
Friday
0.08716
AFN HKD
11.474
HKD AFN
Monday
0.08745
AFN HKD
11.435
HKD AFN
Tuesday
0.08724
AFN HKD
11.462
HKD AFN
Wednesday
0.08681
AFN HKD
11.520
HKD AFN
Thursday
0.08693
AFN HKD
11.504
HKD AFN
Friday
0.08748
AFN HKD
11.432
HKD AFN
Monday
0.08738
AFN HKD
11.445
HKD AFN
Tuesday
0.08772
AFN HKD
11.400
HKD AFN
Wednesday
0.08696
AFN HKD
11.500
HKD AFN
Thursday
0.08655
AFN HKD
11.555
HKD AFN
Friday
0.08724
AFN HKD
11.462
HKD AFN
Monday
0.08627
AFN HKD
11.592
HKD AFN
Tuesday
0.08666
AFN HKD
11.539
HKD AFN
Wednesday
0.08651
AFN HKD
11.559
HKD AFN
Thursday
0.08677
AFN HKD
11.524
HKD AFN
Friday
0.08703
AFN HKD
11.490
HKD AFN
Monday
0.08700
AFN HKD
11.494
HKD AFN
Tuesday
0.08686
AFN HKD
11.513
HKD AFN
Wednesday
0.08882
AFN HKD
11.259
HKD AFN
Thursday
0.08869
AFN HKD
11.275
HKD AFN
Friday
0.08794
AFN HKD
11.371
HKD AFN
Monday
0.08845
AFN HKD
11.306
HKD AFN
Tuesday
0.08830
AFN HKD
11.325
HKD AFN
Wednesday
0.08877
AFN HKD
11.266
HKD AFN
Thursday
0.08832
AFN HKD
11.322
HKD AFN
Friday
0.08860
AFN HKD
11.287
HKD AFN
Monday
0.08841
AFN HKD
11.310
HKD AFN
Tuesday
0.08887
AFN HKD
11.252
HKD AFN
Wednesday
0.08855
AFN HKD
11.293
HKD AFN
Thursday
0.08945
AFN HKD
11.179
HKD AFN
Friday
0.08843
AFN HKD
11.308
HKD AFN
Monday
0.08827
AFN HKD
11.328
HKD AFN
Tuesday
0.08923
AFN HKD
11.207
HKD AFN
Wednesday
0.08854
AFN HKD
11.294
HKD AFN
Thursday
0.08961
AFN HKD
11.160
HKD AFN
Friday
0.08910
AFN HKD
11.223
HKD AFN
Monday
0.08896
AFN HKD
11.241
HKD AFN
Tuesday
0.08902
AFN HKD
11.233
HKD AFN
Wednesday
0.08868
AFN HKD
11.276
HKD AFN
Thursday
0.08872
AFN HKD
11.272
HKD AFN
Friday
0.08918
AFN HKD
11.213
HKD AFN
Monday
0.08897
AFN HKD
11.240
HKD AFN
Tuesday
0.08928
AFN HKD
11.201
HKD AFN
Wednesday
0.08812
AFN HKD
11.349
HKD AFN
Thursday
0.08777
AFN HKD
11.394
HKD AFN
Friday
0.08839
AFN HKD
11.313
HKD AFN
Monday
0.08820
AFN HKD
11.338
HKD AFN
Tuesday
0.08869
AFN HKD
11.275
HKD AFN
Wednesday
0.08838
AFN HKD
11.315
HKD AFN
Thursday
0.09022
AFN HKD
11.084
HKD AFN
Friday
0.08982
AFN HKD
11.133
HKD AFN
Monday
0.08935
AFN HKD
11.192
HKD AFN
Tuesday
0.08937
AFN HKD
11.190
HKD AFN
Wednesday
0.08929
AFN HKD
11.199
HKD AFN
Thursday
0.08937
AFN HKD
11.190
HKD AFN
Friday
0.08861
AFN HKD
11.285
HKD AFN
Monday
0.08884
AFN HKD
11.257
HKD AFN
Tuesday
0.08978
AFN HKD
11.139
HKD AFN
Wednesday
0.08935
AFN HKD
11.192
HKD AFN
Thursday
0.09173
AFN HKD
10.902
HKD AFN
Friday
0.09168
AFN HKD
10.907
HKD AFN
Monday
0.09085
AFN HKD
11.007
HKD AFN
Tuesday
0.09038
AFN HKD
11.064
HKD AFN
Wednesday
0.09079
AFN HKD
11.014
HKD AFN
Thursday
0.09048
AFN HKD
11.053
HKD AFN
Friday
0.08991
AFN HKD
11.123
HKD AFN
Monday
0.09087
AFN HKD
11.005
HKD AFN
Tuesday
0.09064
AFN HKD
11.033
HKD AFN
Wednesday
0.09085
AFN HKD
11.008
HKD AFN
Thursday
0.08987
AFN HKD
11.127
HKD AFN
Friday
0.09012
AFN HKD
11.096
HKD AFN
Monday
0.08930
AFN HKD
11.199
HKD AFN
Tuesday
0.08875
AFN HKD
11.268
HKD AFN
Wednesday
0.08833
AFN HKD
11.322
HKD AFN
Thursday
0.08832
AFN HKD
11.323
HKD AFN
Friday
0.08911
AFN HKD
11.222
HKD AFN
Monday
0.09010
AFN HKD
11.099
HKD AFN
Tuesday
0.08917
AFN HKD
11.215
HKD AFN
Wednesday
0.08951
AFN HKD
11.172
HKD AFN
Thursday
0.08872
AFN HKD
11.271
HKD AFN
Friday
0.08891
AFN HKD
11.247
HKD AFN
Monday
0.08889
AFN HKD
11.249
HKD AFN
Tuesday
0.08868
AFN HKD
11.277
HKD AFN
Wednesday
0.08782
AFN HKD
11.386
HKD AFN
Thursday
0.08784
AFN HKD
11.384
HKD AFN
Friday
0.08837
AFN HKD
11.316
HKD AFN
Monday
0.08768
AFN HKD
11.405
HKD AFN
Tuesday
0.08905
AFN HKD
11.230
HKD AFN
Wednesday
0.08779
AFN HKD
11.391
HKD AFN
Thursday
0.08814
AFN HKD
11.346
HKD AFN
Friday
0.08759
AFN HKD
11.417
HKD AFN
Monday
0.08890
AFN HKD
11.248
HKD AFN
Tuesday
0.08684
AFN HKD
11.516
HKD AFN
Wednesday
0.08742
AFN HKD
11.439
HKD AFN
Thursday
0.08810
AFN HKD
11.350
HKD AFN
Friday
0.08821
AFN HKD
11.336
HKD AFN
Monday
0.08836
AFN HKD
11.317
HKD AFN
Tuesday
0.08772
AFN HKD
11.400
HKD AFN
Wednesday
0.08842
AFN HKD
11.310
HKD AFN
Thursday
0.08901
AFN HKD
11.234
HKD AFN
Friday
0.08938
AFN HKD
11.188
HKD AFN
Monday
0.08851
AFN HKD
11.298
HKD AFN
Tuesday
0.08880
AFN HKD
11.261
HKD AFN
Wednesday
0.09051
AFN HKD
11.048
HKD AFN
Thursday
0.08983
AFN HKD
11.132
HKD AFN
Friday
0.08919
AFN HKD
11.213
HKD AFN
Monday
0.08877
AFN HKD
11.265
HKD AFN
Tuesday
0.08900
AFN HKD
11.236
HKD AFN
Wednesday
0.08859
AFN HKD
11.288
HKD AFN
Thursday
0.08913
AFN HKD
11.219
HKD AFN
Friday
0.08932
AFN HKD
11.195
HKD AFN
Monday
0.08825
AFN HKD
11.331
HKD AFN
Tuesday
0.08849
AFN HKD
11.301
HKD AFN
Wednesday
0.08788
AFN HKD
11.380
HKD AFN
Thursday
0.08791
AFN HKD
11.375
HKD AFN
Friday
0.08777
AFN HKD
11.393
HKD AFN