min = 0.09583 (7/3/2019) avg = 0.1009 max = 0.1056 (2/19/2019)
Hong Kong Dollars per Afghan Afghani in 2019 Invert
2019 Exchange Rates
Tuesday
0.1041
AFN HKD
9.6025
HKD AFN
Wednesday
0.1040
AFN HKD
9.6183
HKD AFN
Thursday
0.1042
AFN HKD
9.5925
HKD AFN
Friday
0.1040
AFN HKD
9.6196
HKD AFN
Monday
0.1036
AFN HKD
9.6522
HKD AFN
Tuesday
0.1037
AFN HKD
9.6386
HKD AFN
Wednesday
0.1038
AFN HKD
9.6307
HKD AFN
Thursday
0.1040
AFN HKD
9.6138
HKD AFN
Friday
0.1041
AFN HKD
9.6081
HKD AFN
Monday
0.1040
AFN HKD
9.6128
HKD AFN
Tuesday
0.1042
AFN HKD
9.6012
HKD AFN
Wednesday
0.1042
AFN HKD
9.5976
HKD AFN
Thursday
0.1043
AFN HKD
9.5856
HKD AFN
Friday
0.1042
AFN HKD
9.5966
HKD AFN
Monday
0.1043
AFN HKD
9.5906
HKD AFN
Tuesday
0.1043
AFN HKD
9.5844
HKD AFN
Wednesday
0.1042
AFN HKD
9.5931
HKD AFN
Thursday
0.1042
AFN HKD
9.5943
HKD AFN
Friday
0.1042
AFN HKD
9.6007
HKD AFN
Monday
0.1041
AFN HKD
9.6029
HKD AFN
Tuesday
0.1047
AFN HKD
9.5484
HKD AFN
Wednesday
0.1043
AFN HKD
9.5906
HKD AFN
Thursday
0.1045
AFN HKD
9.5691
HKD AFN
Friday
0.1045
AFN HKD
9.5664
HKD AFN
Monday
0.1049
AFN HKD
9.5292
HKD AFN
Tuesday
0.1048
AFN HKD
9.5422
HKD AFN
Wednesday
0.1048
AFN HKD
9.5382
HKD AFN
Thursday
0.1049
AFN HKD
9.5365
HKD AFN
Friday
0.1050
AFN HKD
9.5265
HKD AFN
Monday
0.1053
AFN HKD
9.4973
HKD AFN
Tuesday
0.1055
AFN HKD
9.4786
HKD AFN
Wednesday
0.1054
AFN HKD
9.4841
HKD AFN
Thursday
0.1055
AFN HKD
9.4823
HKD AFN
Friday
0.1054
AFN HKD
9.4854
HKD AFN
Monday
0.1054
AFN HKD
9.4832
HKD AFN
Tuesday
0.1056
AFN HKD
9.4706
HKD AFN
Wednesday
0.1054
AFN HKD
9.4834
HKD AFN
Thursday
0.1056
AFN HKD
9.4734
HKD AFN
Friday
0.1054
AFN HKD
9.4866
HKD AFN
Monday
0.1054
AFN HKD
9.4912
HKD AFN
Tuesday
0.1054
AFN HKD
9.4910
HKD AFN
Wednesday
0.1054
AFN HKD
9.4899
HKD AFN
Thursday
0.1055
AFN HKD
9.4804
HKD AFN
Friday
0.1054
AFN HKD
9.4908
HKD AFN
Monday
0.1052
AFN HKD
9.5098
HKD AFN
Tuesday
0.1053
AFN HKD
9.4989
HKD AFN
Wednesday
0.1050
AFN HKD
9.5240
HKD AFN
Thursday
0.1050
AFN HKD
9.5266
HKD AFN
Friday
0.1049
AFN HKD
9.5335
HKD AFN
Monday
0.1043
AFN HKD
9.5836
HKD AFN
Tuesday
0.1044
AFN HKD
9.5820
HKD AFN
Wednesday
0.1042
AFN HKD
9.5975
HKD AFN
Thursday
0.1043
AFN HKD
9.5836
HKD AFN
Friday
0.1045
AFN HKD
9.5681
HKD AFN
Monday
0.1045
AFN HKD
9.5661
HKD AFN
Tuesday
0.1038
AFN HKD
9.6305
HKD AFN
Wednesday
0.1038
AFN HKD
9.6324
HKD AFN
Thursday
0.1041
AFN HKD
9.6030
HKD AFN
Friday
0.1041
AFN HKD
9.6083
HKD AFN
Monday
0.1039
AFN HKD
9.6204
HKD AFN
Tuesday
0.1041
AFN HKD
9.6067
HKD AFN
Wednesday
0.1037
AFN HKD
9.6463
HKD AFN
Thursday
0.1035
AFN HKD
9.6642
HKD AFN
Friday
0.1036
AFN HKD
9.6539
HKD AFN
Monday
0.1033
AFN HKD
9.6811
HKD AFN
Tuesday
0.1036
AFN HKD
9.6523
HKD AFN
Wednesday
0.1031
AFN HKD
9.6967
HKD AFN
Thursday
0.1030
AFN HKD
9.7102
HKD AFN
Friday
0.1024
AFN HKD
9.7641
HKD AFN
Monday
0.1024
AFN HKD
9.7668
HKD AFN
Tuesday
0.1024
AFN HKD
9.7687
HKD AFN
Wednesday
0.1023
AFN HKD
9.7785
HKD AFN
Thursday
0.1015
AFN HKD
9.8491
HKD AFN
Friday
0.1015
AFN HKD
9.8567
HKD AFN
Monday
0.1011
AFN HKD
9.8959
HKD AFN
Tuesday
0.1008
AFN HKD
9.9200
HKD AFN
Wednesday
0.1008
AFN HKD
9.9230
HKD AFN
Thursday
0.1008
AFN HKD
9.9234
HKD AFN
Friday
0.1010
AFN HKD
9.9015
HKD AFN
Monday
0.1011
AFN HKD
9.8947
HKD AFN
Tuesday
0.1010
AFN HKD
9.8976
HKD AFN
Wednesday
0.1010
AFN HKD
9.9026
HKD AFN
Thursday
0.1010
AFN HKD
9.8965
HKD AFN
Friday
0.1009
AFN HKD
9.9128
HKD AFN
Monday
0.1010
AFN HKD
9.9007
HKD AFN
Tuesday
0.1014
AFN HKD
9.8573
HKD AFN
Wednesday
0.1012
AFN HKD
9.8822
HKD AFN
Thursday
0.1011
AFN HKD
9.8898
HKD AFN
Friday
0.1008
AFN HKD
9.9175
HKD AFN
Monday
0.1015
AFN HKD
9.8536
HKD AFN
Tuesday
0.1012
AFN HKD
9.8813
HKD AFN
Wednesday
0.1004
AFN HKD
9.9582
HKD AFN
Thursday
0.1005
AFN HKD
9.9527
HKD AFN
Friday
0.1006
AFN HKD
9.9355
HKD AFN
Monday
0.1004
AFN HKD
9.9626
HKD AFN
Tuesday
0.1002
AFN HKD
9.9764
HKD AFN
Wednesday
0.09992
AFN HKD
10.008
HKD AFN
Thursday
0.09908
AFN HKD
10.093
HKD AFN
Friday
0.09908
AFN HKD
10.093
HKD AFN
Monday
0.09917
AFN HKD
10.084
HKD AFN
Tuesday
0.09914
AFN HKD
10.086
HKD AFN
Wednesday
0.09787
AFN HKD
10.218
HKD AFN
Thursday
0.09736
AFN HKD
10.272
HKD AFN
Friday
0.09777
AFN HKD
10.228
HKD AFN
Monday
0.09757
AFN HKD
10.250
HKD AFN
Tuesday
0.09789
AFN HKD
10.216
HKD AFN
Wednesday
0.09798
AFN HKD
10.206
HKD AFN
Thursday
0.09780
AFN HKD
10.225
HKD AFN
Friday
0.09783
AFN HKD
10.222
HKD AFN
Monday
0.09810
AFN HKD
10.194
HKD AFN
Tuesday
0.09892
AFN HKD
10.109
HKD AFN
Wednesday
0.09776
AFN HKD
10.230
HKD AFN
Thursday
0.09758
AFN HKD
10.248
HKD AFN
Friday
0.09824
AFN HKD
10.179
HKD AFN
Monday
0.09870
AFN HKD
10.132
HKD AFN
Tuesday
0.09854
AFN HKD
10.148
HKD AFN
Wednesday
0.09848
AFN HKD
10.154
HKD AFN
Thursday
0.09852
AFN HKD
10.151
HKD AFN
Friday
0.09771
AFN HKD
10.234
HKD AFN
Monday
0.09746
AFN HKD
10.261
HKD AFN
Wednesday
0.09583
AFN HKD
10.435
HKD AFN
Thursday
0.09596
AFN HKD
10.422
HKD AFN
Friday
0.09619
AFN HKD
10.396
HKD AFN
Monday
0.09607
AFN HKD
10.409
HKD AFN
Tuesday
0.09628
AFN HKD
10.386
HKD AFN
Wednesday
0.09658
AFN HKD
10.354
HKD AFN
Thursday
0.09701
AFN HKD
10.308
HKD AFN
Friday
0.09662
AFN HKD
10.350
HKD AFN
Monday
0.09694
AFN HKD
10.315
HKD AFN
Tuesday
0.09608
AFN HKD
10.408
HKD AFN
Wednesday
0.09640
AFN HKD
10.373
HKD AFN
Thursday
0.09646
AFN HKD
10.367
HKD AFN
Friday
0.09661
AFN HKD
10.351
HKD AFN
Monday
0.09653
AFN HKD
10.359
HKD AFN
Tuesday
0.09617
AFN HKD
10.398
HKD AFN
Wednesday
0.09756
AFN HKD
10.250
HKD AFN
Thursday
0.09645
AFN HKD
10.368
HKD AFN
Friday
0.09669
AFN HKD
10.342
HKD AFN
Monday
0.09784
AFN HKD
10.220
HKD AFN
Tuesday
0.09816
AFN HKD
10.188
HKD AFN
Wednesday
0.09922
AFN HKD
10.079
HKD AFN
Thursday
0.09827
AFN HKD
10.176
HKD AFN
Friday
0.09968
AFN HKD
10.032
HKD AFN
Monday
0.1007
AFN HKD
9.9278
HKD AFN
Tuesday
0.1004
AFN HKD
9.9645
HKD AFN
Wednesday
0.1001
AFN HKD
9.9875
HKD AFN
Thursday
0.1003
AFN HKD
9.9732
HKD AFN
Friday
0.1004
AFN HKD
9.9628
HKD AFN
Monday
0.09986
AFN HKD
10.014
HKD AFN
Tuesday
0.1001
AFN HKD
9.9884
HKD AFN
Wednesday
0.09960
AFN HKD
10.040
HKD AFN
Thursday
0.09966
AFN HKD
10.034
HKD AFN
Friday
0.09938
AFN HKD
10.062
HKD AFN
Monday
0.1004
AFN HKD
9.9649
HKD AFN
Tuesday
0.09984
AFN HKD
10.016
HKD AFN
Wednesday
0.1002
AFN HKD
9.9792
HKD AFN
Thursday
0.09954
AFN HKD
10.046
HKD AFN
Friday
0.09979
AFN HKD
10.021
HKD AFN
Monday
0.1004
AFN HKD
9.9569
HKD AFN
Tuesday
0.09974
AFN HKD
10.026
HKD AFN
Wednesday
0.1000
AFN HKD
9.9955
HKD AFN
Thursday
0.1000
AFN HKD
9.9988
HKD AFN
Friday
0.1002
AFN HKD
9.9841
HKD AFN
Monday
0.09994
AFN HKD
10.006
HKD AFN
Tuesday
0.1004
AFN HKD
9.9632
HKD AFN
Wednesday
0.1013
AFN HKD
9.8707
HKD AFN
Thursday
0.1006
AFN HKD
9.9409
HKD AFN
Friday
0.09990
AFN HKD
10.010
HKD AFN
Monday
0.1002
AFN HKD
9.9830
HKD AFN
Tuesday
0.1003
AFN HKD
9.9673
HKD AFN
Wednesday
0.09956
AFN HKD
10.044
HKD AFN
Thursday
0.09985
AFN HKD
10.015
HKD AFN
Friday
0.1002
AFN HKD
9.9758
HKD AFN
Monday
0.09930
AFN HKD
10.071
HKD AFN
Tuesday
0.09967
AFN HKD
10.033
HKD AFN
Wednesday
0.1004
AFN HKD
9.9602
HKD AFN
Thursday
0.1002
AFN HKD
9.9808
HKD AFN
Friday
0.1001
AFN HKD
9.9940
HKD AFN
Monday
0.09963
AFN HKD
10.037
HKD AFN
Tuesday
0.1002
AFN HKD
9.9762
HKD AFN
Wednesday
0.1004
AFN HKD
9.9632
HKD AFN
Thursday
0.09968
AFN HKD
10.032
HKD AFN
Friday
0.1005
AFN HKD
9.9542
HKD AFN
Monday
0.09995
AFN HKD
10.005
HKD AFN
Tuesday
0.09992
AFN HKD
10.008
HKD AFN
Wednesday
0.1004
AFN HKD
9.9619
HKD AFN
Thursday
0.1004
AFN HKD
9.9561
HKD AFN
Friday
0.1005
AFN HKD
9.9523
HKD AFN
Monday
0.1002
AFN HKD
9.9847
HKD AFN
Tuesday
0.1003
AFN HKD
9.9661
HKD AFN
Wednesday
0.1003
AFN HKD
9.9665
HKD AFN
Thursday
0.1007
AFN HKD
9.9269
HKD AFN
Friday
0.1005
AFN HKD
9.9505
HKD AFN
Tuesday
0.1002
AFN HKD
9.9760
HKD AFN
Wednesday
0.1000
AFN HKD
9.9969
HKD AFN
Thursday
0.1007
AFN HKD
9.9269
HKD AFN
Friday
0.1003
AFN HKD
9.9732
HKD AFN
Tuesday
0.09965
AFN HKD
10.035
HKD AFN
Wednesday
0.09953
AFN HKD
10.048
HKD AFN
Thursday
0.09996
AFN HKD
10.004
HKD AFN
Friday
0.10000
AFN HKD
10.000
HKD AFN
Monday
0.09988
AFN HKD
10.012
HKD AFN
Tuesday
0.1004
AFN HKD
9.9626
HKD AFN
Wednesday
0.1008
AFN HKD
9.9233
HKD AFN
Thursday
0.1007
AFN HKD
9.9262
HKD AFN
Friday
0.1005
AFN HKD
9.9456
HKD AFN
Monday
0.1004
AFN HKD
9.9628
HKD AFN
Tuesday
0.09989
AFN HKD
10.011
HKD AFN
Wednesday
0.09944
AFN HKD
10.056
HKD AFN
Thursday
0.09976
AFN HKD
10.024
HKD AFN
Friday
0.09955
AFN HKD
10.045
HKD AFN
Monday
0.1000
AFN HKD
9.9955
HKD AFN
Tuesday
0.09965
AFN HKD
10.035
HKD AFN
Wednesday
0.09959
AFN HKD
10.041
HKD AFN
Thursday
0.09951
AFN HKD
10.049
HKD AFN
Friday
0.1003
AFN HKD
9.9727
HKD AFN
Monday
0.1002
AFN HKD
9.9817
HKD AFN
Tuesday
0.09974
AFN HKD
10.027
HKD AFN
Wednesday
0.09946
AFN HKD
10.054
HKD AFN
Thursday
0.09973
AFN HKD
10.027
HKD AFN
Friday
0.09954
AFN HKD
10.046
HKD AFN
Monday
0.09936
AFN HKD
10.064
HKD AFN
Tuesday
0.09938
AFN HKD
10.063
HKD AFN
Wednesday
0.09935
AFN HKD
10.066
HKD AFN
Thursday
0.09951
AFN HKD
10.050
HKD AFN
Friday
0.09965
AFN HKD
10.035
HKD AFN
Monday
0.09981
AFN HKD
10.019
HKD AFN
Tuesday
0.10000
AFN HKD
10.000
HKD AFN
Wednesday
0.09949
AFN HKD
10.051
HKD AFN
Thursday
0.09963
AFN HKD
10.037
HKD AFN
Friday
0.09982
AFN HKD
10.018
HKD AFN
Monday
0.09957
AFN HKD
10.043
HKD AFN
Tuesday
0.09950
AFN HKD
10.050
HKD AFN
Wednesday
0.09930
AFN HKD
10.070
HKD AFN
Thursday
0.09968
AFN HKD
10.032
HKD AFN
Friday
0.09970
AFN HKD
10.030
HKD AFN
Monday
0.09888
AFN HKD
10.113
HKD AFN
Tuesday
0.09906
AFN HKD
10.095
HKD AFN
Wednesday
0.09873
AFN HKD
10.129
HKD AFN
Thursday
0.09949
AFN HKD
10.051
HKD AFN
Friday
0.09916
AFN HKD
10.085
HKD AFN
Monday
0.09929
AFN HKD
10.072
HKD AFN
Tuesday
0.09906
AFN HKD
10.095
HKD AFN
Wednesday
0.09933
AFN HKD
10.067
HKD AFN
Thursday
0.09924
AFN HKD
10.077
HKD AFN
Friday
0.09980
AFN HKD
10.020
HKD AFN
Monday
0.09992
AFN HKD
10.008
HKD AFN
Tuesday
0.09993
AFN HKD
10.007
HKD AFN