min = 0.09833 (6/12/2020) avg = 0.1008 max = 0.1034 (3/6/2020)
Hong Kong Dollars per Afghan Afghani in 2020 Invert
2020 Exchange Rates
Wednesday
0.09982
AFN HKD
10.018
HKD AFN
Thursday
0.09961
AFN HKD
10.039
HKD AFN
Friday
0.09958
AFN HKD
10.042
HKD AFN
Monday
0.1005
AFN HKD
9.9516
HKD AFN
Tuesday
0.09942
AFN HKD
10.058
HKD AFN
Wednesday
0.09931
AFN HKD
10.070
HKD AFN
Thursday
0.09950
AFN HKD
10.050
HKD AFN
Friday
0.09941
AFN HKD
10.060
HKD AFN
Monday
0.1000
AFN HKD
9.9962
HKD AFN
Tuesday
0.09976
AFN HKD
10.024
HKD AFN
Wednesday
0.09971
AFN HKD
10.029
HKD AFN
Thursday
0.09988
AFN HKD
10.012
HKD AFN
Friday
0.09941
AFN HKD
10.060
HKD AFN
Monday
0.1008
AFN HKD
9.9239
HKD AFN
Tuesday
0.1000
AFN HKD
9.9996
HKD AFN
Wednesday
0.09969
AFN HKD
10.031
HKD AFN
Thursday
0.09998
AFN HKD
10.002
HKD AFN
Friday
0.09942
AFN HKD
10.058
HKD AFN
Monday
0.1010
AFN HKD
9.9015
HKD AFN
Tuesday
0.09997
AFN HKD
10.003
HKD AFN
Wednesday
0.09982
AFN HKD
10.018
HKD AFN
Thursday
0.1014
AFN HKD
9.8576
HKD AFN
Friday
0.1014
AFN HKD
9.8621
HKD AFN
Monday
0.1016
AFN HKD
9.8461
HKD AFN
Tuesday
0.09968
AFN HKD
10.032
HKD AFN
Wednesday
0.09946
AFN HKD
10.054
HKD AFN
Thursday
0.09964
AFN HKD
10.036
HKD AFN
Friday
0.09944
AFN HKD
10.056
HKD AFN
Monday
0.1010
AFN HKD
9.8966
HKD AFN
Tuesday
0.09945
AFN HKD
10.056
HKD AFN
Wednesday
0.09968
AFN HKD
10.032
HKD AFN
Thursday
0.09929
AFN HKD
10.071
HKD AFN
Friday
0.09950
AFN HKD
10.050
HKD AFN
Monday
0.1008
AFN HKD
9.9249
HKD AFN
Tuesday
0.09980
AFN HKD
10.020
HKD AFN
Wednesday
0.09962
AFN HKD
10.038
HKD AFN
Thursday
0.09996
AFN HKD
10.004
HKD AFN
Friday
0.09996
AFN HKD
10.004
HKD AFN
Monday
0.1012
AFN HKD
9.8855
HKD AFN
Tuesday
0.1004
AFN HKD
9.9621
HKD AFN
Wednesday
0.1007
AFN HKD
9.9321
HKD AFN
Thursday
0.1007
AFN HKD
9.9271
HKD AFN
Friday
0.1032
AFN HKD
9.6928
HKD AFN
Tuesday
0.1024
AFN HKD
9.7615
HKD AFN
Wednesday
0.1030
AFN HKD
9.7111
HKD AFN
Thursday
0.1018
AFN HKD
9.8242
HKD AFN
Friday
0.1034
AFN HKD
9.6699
HKD AFN
Monday
0.1029
AFN HKD
9.7180
HKD AFN
Tuesday
0.1015
AFN HKD
9.8502
HKD AFN
Wednesday
0.1021
AFN HKD
9.7979
HKD AFN
Thursday
0.1015
AFN HKD
9.8564
HKD AFN
Friday
0.1015
AFN HKD
9.8503
HKD AFN
Monday
0.1022
AFN HKD
9.7869
HKD AFN
Tuesday
0.1009
AFN HKD
9.9133
HKD AFN
Wednesday
0.1025
AFN HKD
9.7540
HKD AFN
Thursday
0.1005
AFN HKD
9.9498
HKD AFN
Friday
0.1020
AFN HKD
9.8080
HKD AFN
Monday
0.1024
AFN HKD
9.7620
HKD AFN
Tuesday
0.1034
AFN HKD
9.6755
HKD AFN
Wednesday
0.1015
AFN HKD
9.8477
HKD AFN
Thursday
0.1026
AFN HKD
9.7492
HKD AFN
Friday
0.1015
AFN HKD
9.8560
HKD AFN
Monday
0.1017
AFN HKD
9.8373
HKD AFN
Tuesday
0.09985
AFN HKD
10.015
HKD AFN
Wednesday
0.1012
AFN HKD
9.8815
HKD AFN
Thursday
0.1009
AFN HKD
9.9147
HKD AFN
Friday
0.1008
AFN HKD
9.9196
HKD AFN
Monday
0.1019
AFN HKD
9.8133
HKD AFN
Tuesday
0.1026
AFN HKD
9.7438
HKD AFN
Wednesday
0.1018
AFN HKD
9.8223
HKD AFN
Thursday
0.1017
AFN HKD
9.8367
HKD AFN
Friday
0.1026
AFN HKD
9.7452
HKD AFN
Monday
0.1023
AFN HKD
9.7713
HKD AFN
Tuesday
0.1026
AFN HKD
9.7428
HKD AFN
Wednesday
0.1007
AFN HKD
9.9317
HKD AFN
Thursday
0.1009
AFN HKD
9.9139
HKD AFN
Friday
0.1010
AFN HKD
9.8982
HKD AFN
Monday
0.1021
AFN HKD
9.7951
HKD AFN
Tuesday
0.1015
AFN HKD
9.8566
HKD AFN
Wednesday
0.1028
AFN HKD
9.7307
HKD AFN
Thursday
0.1012
AFN HKD
9.8768
HKD AFN
Friday
0.1024
AFN HKD
9.7638
HKD AFN
Monday
0.1027
AFN HKD
9.7390
HKD AFN
Tuesday
0.1023
AFN HKD
9.7711
HKD AFN
Wednesday
0.1015
AFN HKD
9.8486
HKD AFN
Thursday
0.1021
AFN HKD
9.7944
HKD AFN
Friday
0.1028
AFN HKD
9.7256
HKD AFN
Monday
0.1024
AFN HKD
9.7645
HKD AFN
Tuesday
0.1006
AFN HKD
9.9392
HKD AFN
Wednesday
0.1013
AFN HKD
9.8682
HKD AFN
Thursday
0.1016
AFN HKD
9.8468
HKD AFN
Friday
0.1023
AFN HKD
9.7797
HKD AFN
Monday
0.1014
AFN HKD
9.8575
HKD AFN
Tuesday
0.1019
AFN HKD
9.8177
HKD AFN
Wednesday
0.1022
AFN HKD
9.7887
HKD AFN
Thursday
0.1008
AFN HKD
9.9176
HKD AFN
Friday
0.1018
AFN HKD
9.8247
HKD AFN
Monday
0.1011
AFN HKD
9.8875
HKD AFN
Tuesday
0.1026
AFN HKD
9.7493
HKD AFN
Wednesday
0.1014
AFN HKD
9.8632
HKD AFN
Thursday
0.1014
AFN HKD
9.8640
HKD AFN
Friday
0.1005
AFN HKD
9.9497
HKD AFN
Monday
0.1011
AFN HKD
9.8869
HKD AFN
Tuesday
0.1016
AFN HKD
9.8405
HKD AFN
Wednesday
0.1017
AFN HKD
9.8375
HKD AFN
Thursday
0.1011
AFN HKD
9.8876
HKD AFN
Friday
0.1024
AFN HKD
9.7631
HKD AFN
Monday
0.1010
AFN HKD
9.8980
HKD AFN
Tuesday
0.1017
AFN HKD
9.8288
HKD AFN
Wednesday
0.1014
AFN HKD
9.8641
HKD AFN
Thursday
0.1009
AFN HKD
9.9072
HKD AFN
Friday
0.1021
AFN HKD
9.7982
HKD AFN
Monday
0.09980
AFN HKD
10.020
HKD AFN
Tuesday
0.1003
AFN HKD
9.9652
HKD AFN
Wednesday
0.09977
AFN HKD
10.023
HKD AFN
Thursday
0.09900
AFN HKD
10.101
HKD AFN
Friday
0.09833
AFN HKD
10.170
HKD AFN
Monday
0.09893
AFN HKD
10.108
HKD AFN
Tuesday
0.09957
AFN HKD
10.043
HKD AFN
Wednesday
0.09846
AFN HKD
10.157
HKD AFN
Thursday
0.09915
AFN HKD
10.085
HKD AFN
Friday
0.09858
AFN HKD
10.144
HKD AFN
Monday
0.1005
AFN HKD
9.9511
HKD AFN
Tuesday
0.1011
AFN HKD
9.8932
HKD AFN
Wednesday
0.1005
AFN HKD
9.9487
HKD AFN
Thursday
0.09966
AFN HKD
10.034
HKD AFN
Friday
0.1008
AFN HKD
9.9243
HKD AFN
Monday
0.1010
AFN HKD
9.8986
HKD AFN
Tuesday
0.09980
AFN HKD
10.020
HKD AFN
Wednesday
0.1004
AFN HKD
9.9591
HKD AFN
Thursday
0.1009
AFN HKD
9.9089
HKD AFN
Friday
0.1001
AFN HKD
9.9947
HKD AFN
Monday
0.1010
AFN HKD
9.9005
HKD AFN
Tuesday
0.1003
AFN HKD
9.9711
HKD AFN
Wednesday
0.1006
AFN HKD
9.9354
HKD AFN
Thursday
0.1011
AFN HKD
9.8932
HKD AFN
Friday
0.1005
AFN HKD
9.9519
HKD AFN
Tuesday
0.1010
AFN HKD
9.8989
HKD AFN
Wednesday
0.1001
AFN HKD
9.9880
HKD AFN
Thursday
0.1001
AFN HKD
9.9899
HKD AFN
Friday
0.1009
AFN HKD
9.9093
HKD AFN
Tuesday
0.1005
AFN HKD
9.9491
HKD AFN
Wednesday
0.1018
AFN HKD
9.8249
HKD AFN
Thursday
0.1007
AFN HKD
9.9307
HKD AFN
Friday
0.1006
AFN HKD
9.9446
HKD AFN
Monday
0.1018
AFN HKD
9.8269
HKD AFN
Tuesday
0.09970
AFN HKD
10.030
HKD AFN
Wednesday
0.1006
AFN HKD
9.9416
HKD AFN
Thursday
0.1009
AFN HKD
9.9089
HKD AFN
Friday
0.1019
AFN HKD
9.8153
HKD AFN
Monday
0.09996
AFN HKD
10.004
HKD AFN
Tuesday
0.1014
AFN HKD
9.8630
HKD AFN
Wednesday
0.1015
AFN HKD
9.8474
HKD AFN
Thursday
0.1010
AFN HKD
9.9021
HKD AFN
Friday
0.1010
AFN HKD
9.9040
HKD AFN
Monday
0.1003
AFN HKD
9.9695
HKD AFN
Tuesday
0.09993
AFN HKD
10.007
HKD AFN
Wednesday
0.1006
AFN HKD
9.9394
HKD AFN
Thursday
0.1013
AFN HKD
9.8756
HKD AFN
Friday
0.1004
AFN HKD
9.9621
HKD AFN
Tuesday
0.1009
AFN HKD
9.9088
HKD AFN
Wednesday
0.1007
AFN HKD
9.9291
HKD AFN
Thursday
0.09861
AFN HKD
10.141
HKD AFN
Friday
0.09933
AFN HKD
10.067
HKD AFN
Monday
0.09960
AFN HKD
10.041
HKD AFN
Tuesday
0.1004
AFN HKD
9.9582
HKD AFN
Wednesday
0.1005
AFN HKD
9.9458
HKD AFN
Thursday
0.1005
AFN HKD
9.9507
HKD AFN
Friday
0.1015
AFN HKD
9.8521
HKD AFN
Monday
0.1008
AFN HKD
9.9225
HKD AFN
Tuesday
0.1012
AFN HKD
9.8803
HKD AFN
Wednesday
0.09982
AFN HKD
10.018
HKD AFN
Thursday
0.1005
AFN HKD
9.9540
HKD AFN
Friday
0.1012
AFN HKD
9.8841
HKD AFN
Monday
0.1007
AFN HKD
9.9342
HKD AFN
Tuesday
0.1007
AFN HKD
9.9259
HKD AFN
Wednesday
0.1005
AFN HKD
9.9477
HKD AFN
Thursday
0.1021
AFN HKD
9.7933
HKD AFN
Friday
0.1014
AFN HKD
9.8651
HKD AFN
Monday
0.1011
AFN HKD
9.8907
HKD AFN
Tuesday
0.1013
AFN HKD
9.8736
HKD AFN
Wednesday
0.1008
AFN HKD
9.9163
HKD AFN
Thursday
0.1004
AFN HKD
9.9648
HKD AFN
Friday
0.1014
AFN HKD
9.8655
HKD AFN
Monday
0.1004
AFN HKD
9.9610
HKD AFN
Tuesday
0.1007
AFN HKD
9.9299
HKD AFN
Wednesday
0.1004
AFN HKD
9.9571
HKD AFN
Thursday
0.09994
AFN HKD
10.006
HKD AFN
Friday
0.1008
AFN HKD
9.9194
HKD AFN
Monday
0.1009
AFN HKD
9.9088
HKD AFN
Tuesday
0.1011
AFN HKD
9.8892
HKD AFN
Wednesday
0.1006
AFN HKD
9.9408
HKD AFN
Thursday
0.1008
AFN HKD
9.9159
HKD AFN
Friday
0.1006
AFN HKD
9.9450
HKD AFN
Monday
0.1012
AFN HKD
9.8828
HKD AFN
Tuesday
0.1011
AFN HKD
9.8918
HKD AFN
Wednesday
0.1007
AFN HKD
9.9265
HKD AFN
Thursday
0.1009
AFN HKD
9.9151
HKD AFN
Friday
0.1014
AFN HKD
9.8631
HKD AFN
Monday
0.1009
AFN HKD
9.9109
HKD AFN
Tuesday
0.1009
AFN HKD
9.9091
HKD AFN
Wednesday
0.1003
AFN HKD
9.9700
HKD AFN
Thursday
0.1006
AFN HKD
9.9411
HKD AFN
Friday
0.1008
AFN HKD
9.9200
HKD AFN
Monday
0.1013
AFN HKD
9.8674
HKD AFN
Tuesday
0.1013
AFN HKD
9.8692
HKD AFN
Wednesday
0.1011
AFN HKD
9.8894
HKD AFN
Thursday
0.1005
AFN HKD
9.9476
HKD AFN
Friday
0.1010
AFN HKD
9.8962
HKD AFN
Monday
0.1006
AFN HKD
9.9385
HKD AFN
Tuesday
0.1008
AFN HKD
9.9172
HKD AFN
Wednesday
0.1002
AFN HKD
9.9760
HKD AFN
Thursday
0.1010
AFN HKD
9.9048
HKD AFN
Friday
0.1007
AFN HKD
9.9331
HKD AFN
Monday
0.1007
AFN HKD
9.9313
HKD AFN
Tuesday
0.1013
AFN HKD
9.8746
HKD AFN
Wednesday
0.1007
AFN HKD
9.9270
HKD AFN
Thursday
0.1018
AFN HKD
9.8247
HKD AFN
Friday
0.1013
AFN HKD
9.8678
HKD AFN
Monday
0.1008
AFN HKD
9.9162
HKD AFN
Tuesday
0.09992
AFN HKD
10.008
HKD AFN
Wednesday
0.1006
AFN HKD
9.9403
HKD AFN
Thursday
0.1011
AFN HKD
9.8922
HKD AFN
Friday
0.1009
AFN HKD
9.9062
HKD AFN
Monday
0.1008
AFN HKD
9.9173
HKD AFN
Tuesday
0.1011
AFN HKD
9.8878
HKD AFN
Wednesday
0.1008
AFN HKD
9.9218
HKD AFN
Thursday
0.1004
AFN HKD
9.9649
HKD AFN
Friday
0.1008
AFN HKD
9.9169
HKD AFN
Monday
0.1009
AFN HKD
9.9135
HKD AFN
Tuesday
0.1005
AFN HKD
9.9511
HKD AFN
Wednesday
0.1010
AFN HKD
9.8986
HKD AFN
Thursday
0.1009
AFN HKD
9.9093
HKD AFN
Friday
0.1009
AFN HKD
9.9079
HKD AFN
Monday
0.1012
AFN HKD
9.8767
HKD AFN
Tuesday
0.1006
AFN HKD
9.9431
HKD AFN
Wednesday
0.1014
AFN HKD
9.8666
HKD AFN
Thursday
0.1012
AFN HKD
9.8844
HKD AFN
Friday
0.1010
AFN HKD
9.9019
HKD AFN
Monday
0.1002
AFN HKD
9.9809
HKD AFN
Tuesday
0.1007
AFN HKD
9.9305
HKD AFN
Wednesday
0.1010
AFN HKD
9.9058
HKD AFN
Thursday
0.1005
AFN HKD
9.9456
HKD AFN
Friday
0.1010
AFN HKD
9.9029
HKD AFN
Monday
0.1010
AFN HKD
9.9048
HKD AFN
Tuesday
0.1008
AFN HKD
9.9253
HKD AFN
Wednesday
0.09937
AFN HKD
10.064
HKD AFN
Thursday
0.09935
AFN HKD
10.065
HKD AFN
Friday
0.1006
AFN HKD
9.9422
HKD AFN
Monday
0.09964
AFN HKD
10.036
HKD AFN
Tuesday
0.1011
AFN HKD
9.8947
HKD AFN
Wednesday
0.1001
AFN HKD
9.9893
HKD AFN
Thursday
0.1006
AFN HKD
9.9451
HKD AFN
Friday
0.1003
AFN HKD
9.9685
HKD AFN
Monday
0.1006
AFN HKD
9.9370
HKD AFN
Tuesday
0.09947
AFN HKD
10.053
HKD AFN
Wednesday
0.09928
AFN HKD
10.072
HKD AFN
Thursday
0.09909
AFN HKD
10.092
HKD AFN