min = 0.08641 (2/6/2023) avg = 0.09540 max = 0.1135 (12/14/2023)
Hong Kong Dollars per Afghan Afghani in 2023 Invert
2023 Exchange Rates
Monday
0.08774
AFN HKD
11.398
HKD AFN
Tuesday
0.08753
AFN HKD
11.424
HKD AFN
Wednesday
0.08800
AFN HKD
11.364
HKD AFN
Thursday
0.08775
AFN HKD
11.396
HKD AFN
Friday
0.08808
AFN HKD
11.353
HKD AFN
Monday
0.08804
AFN HKD
11.359
HKD AFN
Tuesday
0.08804
AFN HKD
11.359
HKD AFN
Wednesday
0.08684
AFN HKD
11.515
HKD AFN
Thursday
0.08709
AFN HKD
11.482
HKD AFN
Friday
0.08764
AFN HKD
11.411
HKD AFN
Monday
0.08723
AFN HKD
11.464
HKD AFN
Tuesday
0.08684
AFN HKD
11.516
HKD AFN
Wednesday
0.08659
AFN HKD
11.549
HKD AFN
Thursday
0.08684
AFN HKD
11.516
HKD AFN
Friday
0.08822
AFN HKD
11.335
HKD AFN
Monday
0.08863
AFN HKD
11.283
HKD AFN
Tuesday
0.08806
AFN HKD
11.356
HKD AFN
Wednesday
0.08813
AFN HKD
11.346
HKD AFN
Thursday
0.08851
AFN HKD
11.298
HKD AFN
Friday
0.08786
AFN HKD
11.381
HKD AFN
Monday
0.08793
AFN HKD
11.372
HKD AFN
Tuesday
0.08762
AFN HKD
11.412
HKD AFN
Wednesday
0.08763
AFN HKD
11.412
HKD AFN
Thursday
0.08846
AFN HKD
11.304
HKD AFN
Friday
0.08663
AFN HKD
11.543
HKD AFN
Monday
0.08641
AFN HKD
11.573
HKD AFN
Tuesday
0.08730
AFN HKD
11.455
HKD AFN
Wednesday
0.08719
AFN HKD
11.469
HKD AFN
Thursday
0.08700
AFN HKD
11.494
HKD AFN
Friday
0.08709
AFN HKD
11.482
HKD AFN
Monday
0.08725
AFN HKD
11.461
HKD AFN
Tuesday
0.08728
AFN HKD
11.458
HKD AFN
Wednesday
0.08764
AFN HKD
11.410
HKD AFN
Thursday
0.08772
AFN HKD
11.399
HKD AFN
Friday
0.08817
AFN HKD
11.342
HKD AFN
Monday
0.08817
AFN HKD
11.341
HKD AFN
Tuesday
0.08770
AFN HKD
11.403
HKD AFN
Wednesday
0.08782
AFN HKD
11.387
HKD AFN
Thursday
0.08789
AFN HKD
11.378
HKD AFN
Friday
0.08855
AFN HKD
11.293
HKD AFN
Monday
0.08814
AFN HKD
11.345
HKD AFN
Tuesday
0.08855
AFN HKD
11.293
HKD AFN
Wednesday
0.08820
AFN HKD
11.337
HKD AFN
Thursday
0.08794
AFN HKD
11.371
HKD AFN
Friday
0.08821
AFN HKD
11.337
HKD AFN
Monday
0.08770
AFN HKD
11.402
HKD AFN
Tuesday
0.08857
AFN HKD
11.290
HKD AFN
Wednesday
0.08772
AFN HKD
11.401
HKD AFN
Thursday
0.08930
AFN HKD
11.198
HKD AFN
Friday
0.08932
AFN HKD
11.195
HKD AFN
Monday
0.08884
AFN HKD
11.256
HKD AFN
Tuesday
0.08936
AFN HKD
11.191
HKD AFN
Wednesday
0.08906
AFN HKD
11.229
HKD AFN
Thursday
0.08932
AFN HKD
11.196
HKD AFN
Friday
0.08950
AFN HKD
11.173
HKD AFN
Monday
0.09005
AFN HKD
11.105
HKD AFN
Tuesday
0.08987
AFN HKD
11.127
HKD AFN
Wednesday
0.09022
AFN HKD
11.084
HKD AFN
Thursday
0.09014
AFN HKD
11.094
HKD AFN
Friday
0.09032
AFN HKD
11.072
HKD AFN
Monday
0.09051
AFN HKD
11.048
HKD AFN
Tuesday
0.09113
AFN HKD
10.974
HKD AFN
Wednesday
0.09072
AFN HKD
11.022
HKD AFN
Thursday
0.09172
AFN HKD
10.903
HKD AFN
Friday
0.09141
AFN HKD
10.940
HKD AFN
Monday
0.09052
AFN HKD
11.047
HKD AFN
Tuesday
0.09065
AFN HKD
11.032
HKD AFN
Wednesday
0.09057
AFN HKD
11.041
HKD AFN
Thursday
0.09082
AFN HKD
11.011
HKD AFN
Friday
0.09082
AFN HKD
11.010
HKD AFN
Monday
0.09047
AFN HKD
11.053
HKD AFN
Tuesday
0.09095
AFN HKD
10.995
HKD AFN
Wednesday
0.09075
AFN HKD
11.020
HKD AFN
Thursday
0.09036
AFN HKD
11.067
HKD AFN
Friday
0.09037
AFN HKD
11.066
HKD AFN
Monday
0.09025
AFN HKD
11.080
HKD AFN
Tuesday
0.09051
AFN HKD
11.048
HKD AFN
Wednesday
0.09227
AFN HKD
10.838
HKD AFN
Thursday
0.09228
AFN HKD
10.836
HKD AFN
Friday
0.09111
AFN HKD
10.975
HKD AFN
Monday
0.09121
AFN HKD
10.964
HKD AFN
Tuesday
0.09121
AFN HKD
10.964
HKD AFN
Wednesday
0.09048
AFN HKD
11.052
HKD AFN
Thursday
0.09097
AFN HKD
10.993
HKD AFN
Friday
0.09076
AFN HKD
11.018
HKD AFN
Monday
0.09114
AFN HKD
10.973
HKD AFN
Tuesday
0.09113
AFN HKD
10.974
HKD AFN
Wednesday
0.09035
AFN HKD
11.067
HKD AFN
Thursday
0.09035
AFN HKD
11.068
HKD AFN
Friday
0.08956
AFN HKD
11.165
HKD AFN
Monday
0.08987
AFN HKD
11.128
HKD AFN
Tuesday
0.08931
AFN HKD
11.197
HKD AFN
Wednesday
0.08919
AFN HKD
11.212
HKD AFN
Thursday
0.08923
AFN HKD
11.206
HKD AFN
Friday
0.08882
AFN HKD
11.259
HKD AFN
Monday
0.08923
AFN HKD
11.208
HKD AFN
Tuesday
0.08917
AFN HKD
11.214
HKD AFN
Wednesday
0.08953
AFN HKD
11.169
HKD AFN
Thursday
0.08965
AFN HKD
11.155
HKD AFN
Friday
0.08892
AFN HKD
11.246
HKD AFN
Monday
0.08959
AFN HKD
11.162
HKD AFN
Tuesday
0.08940
AFN HKD
11.185
HKD AFN
Wednesday
0.08936
AFN HKD
11.191
HKD AFN
Thursday
0.08940
AFN HKD
11.185
HKD AFN
Friday
0.08956
AFN HKD
11.166
HKD AFN
Monday
0.08930
AFN HKD
11.198
HKD AFN
Tuesday
0.08939
AFN HKD
11.187
HKD AFN
Wednesday
0.08946
AFN HKD
11.178
HKD AFN
Thursday
0.08989
AFN HKD
11.125
HKD AFN
Friday
0.09026
AFN HKD
11.079
HKD AFN
Monday
0.08931
AFN HKD
11.197
HKD AFN
Tuesday
0.09018
AFN HKD
11.088
HKD AFN
Wednesday
0.09064
AFN HKD
11.032
HKD AFN
Thursday
0.09060
AFN HKD
11.038
HKD AFN
Friday
0.09099
AFN HKD
10.990
HKD AFN
Monday
0.09130
AFN HKD
10.953
HKD AFN
Tuesday
0.09135
AFN HKD
10.946
HKD AFN
Wednesday
0.09092
AFN HKD
10.999
HKD AFN
Thursday
0.09119
AFN HKD
10.966
HKD AFN
Friday
0.09171
AFN HKD
10.904
HKD AFN
Monday
0.09095
AFN HKD
10.995
HKD AFN
Tuesday
0.09108
AFN HKD
10.980
HKD AFN
Wednesday
0.09121
AFN HKD
10.963
HKD AFN
Thursday
0.09178
AFN HKD
10.896
HKD AFN
Friday
0.09060
AFN HKD
11.037
HKD AFN
Monday
0.09147
AFN HKD
10.932
HKD AFN
Tuesday
0.09132
AFN HKD
10.951
HKD AFN
Wednesday
0.09105
AFN HKD
10.983
HKD AFN
Thursday
0.09075
AFN HKD
11.019
HKD AFN
Friday
0.09068
AFN HKD
11.028
HKD AFN
Monday
0.09143
AFN HKD
10.937
HKD AFN
Tuesday
0.09109
AFN HKD
10.979
HKD AFN
Wednesday
0.09017
AFN HKD
11.091
HKD AFN
Thursday
0.08999
AFN HKD
11.112
HKD AFN
Friday
0.09075
AFN HKD
11.020
HKD AFN
Monday
0.09140
AFN HKD
10.940
HKD AFN
Tuesday
0.09116
AFN HKD
10.969
HKD AFN
Wednesday
0.09084
AFN HKD
11.009
HKD AFN
Thursday
0.09172
AFN HKD
10.903
HKD AFN
Friday
0.09112
AFN HKD
10.974
HKD AFN
Monday
0.09078
AFN HKD
11.016
HKD AFN
Tuesday
0.09077
AFN HKD
11.016
HKD AFN
Wednesday
0.09054
AFN HKD
11.044
HKD AFN
Thursday
0.09112
AFN HKD
10.975
HKD AFN
Friday
0.09072
AFN HKD
11.023
HKD AFN
Monday
0.09125
AFN HKD
10.959
HKD AFN
Tuesday
0.09098
AFN HKD
10.992
HKD AFN
Wednesday
0.09101
AFN HKD
10.988
HKD AFN
Thursday
0.08961
AFN HKD
11.160
HKD AFN
Friday
0.08999
AFN HKD
11.113
HKD AFN
Monday
0.09135
AFN HKD
10.947
HKD AFN
Tuesday
0.09085
AFN HKD
11.008
HKD AFN
Wednesday
0.09165
AFN HKD
10.911
HKD AFN
Thursday
0.09123
AFN HKD
10.961
HKD AFN
Friday
0.09175
AFN HKD
10.899
HKD AFN
Monday
0.09224
AFN HKD
10.841
HKD AFN
Tuesday
0.09179
AFN HKD
10.895
HKD AFN
Wednesday
0.09193
AFN HKD
10.878
HKD AFN
Thursday
0.09232
AFN HKD
10.832
HKD AFN
Friday
0.09272
AFN HKD
10.786
HKD AFN
Monday
0.09241
AFN HKD
10.821
HKD AFN
Tuesday
0.09266
AFN HKD
10.792
HKD AFN
Wednesday
0.09262
AFN HKD
10.797
HKD AFN
Thursday
0.09243
AFN HKD
10.819
HKD AFN
Friday
0.09225
AFN HKD
10.840
HKD AFN
Monday
0.09311
AFN HKD
10.740
HKD AFN
Tuesday
0.09296
AFN HKD
10.758
HKD AFN
Wednesday
0.09313
AFN HKD
10.738
HKD AFN
Thursday
0.09397
AFN HKD
10.641
HKD AFN
Friday
0.09395
AFN HKD
10.644
HKD AFN
Monday
0.09437
AFN HKD
10.597
HKD AFN
Tuesday
0.09453
AFN HKD
10.579
HKD AFN
Wednesday
0.09454
AFN HKD
10.578
HKD AFN
Thursday
0.09648
AFN HKD
10.365
HKD AFN
Friday
0.09630
AFN HKD
10.385
HKD AFN
Monday
0.1061
AFN HKD
9.4238
HKD AFN
Tuesday
0.1067
AFN HKD
9.3734
HKD AFN
Wednesday
0.1067
AFN HKD
9.3735
HKD AFN
Thursday
0.1066
AFN HKD
9.3778
HKD AFN
Friday
0.09750
AFN HKD
10.257
HKD AFN
Monday
0.1004
AFN HKD
9.9610
HKD AFN
Tuesday
0.1004
AFN HKD
9.9644
HKD AFN
Wednesday
0.09944
AFN HKD
10.056
HKD AFN
Thursday
0.09925
AFN HKD
10.076
HKD AFN
Friday
0.09812
AFN HKD
10.191
HKD AFN
Monday
0.09874
AFN HKD
10.127
HKD AFN
Tuesday
0.09905
AFN HKD
10.096
HKD AFN
Wednesday
0.09908
AFN HKD
10.093
HKD AFN
Thursday
0.09849
AFN HKD
10.153
HKD AFN
Friday
0.09914
AFN HKD
10.087
HKD AFN
Monday
0.09931
AFN HKD
10.069
HKD AFN
Tuesday
0.09865
AFN HKD
10.137
HKD AFN
Wednesday
0.09959
AFN HKD
10.041
HKD AFN
Thursday
0.09987
AFN HKD
10.013
HKD AFN
Friday
0.1005
AFN HKD
9.9551
HKD AFN
Monday
0.1001
AFN HKD
9.9947
HKD AFN
Tuesday
0.09975
AFN HKD
10.025
HKD AFN
Wednesday
0.1014
AFN HKD
9.8608
HKD AFN
Thursday
0.1020
AFN HKD
9.8038
HKD AFN
Friday
0.1027
AFN HKD
9.7358
HKD AFN
Monday
0.1035
AFN HKD
9.6606
HKD AFN
Tuesday
0.1036
AFN HKD
9.6560
HKD AFN
Wednesday
0.1040
AFN HKD
9.6178
HKD AFN
Thursday
0.1039
AFN HKD
9.6254
HKD AFN
Friday
0.1025
AFN HKD
9.7580
HKD AFN
Monday
0.1032
AFN HKD
9.6879
HKD AFN
Tuesday
0.1036
AFN HKD
9.6509
HKD AFN
Wednesday
0.1042
AFN HKD
9.5976
HKD AFN
Thursday
0.1039
AFN HKD
9.6238
HKD AFN
Friday
0.1039
AFN HKD
9.6272
HKD AFN
Monday
0.1042
AFN HKD
9.5931
HKD AFN
Tuesday
0.1045
AFN HKD
9.5723
HKD AFN
Wednesday
0.1047
AFN HKD
9.5533
HKD AFN
Thursday
0.1045
AFN HKD
9.5720
HKD AFN
Friday
0.1056
AFN HKD
9.4708
HKD AFN
Monday
0.1067
AFN HKD
9.3753
HKD AFN
Tuesday
0.1069
AFN HKD
9.3553
HKD AFN
Wednesday
0.1047
AFN HKD
9.5512
HKD AFN
Thursday
0.1071
AFN HKD
9.3352
HKD AFN
Friday
0.1060
AFN HKD
9.4352
HKD AFN
Monday
0.1073
AFN HKD
9.3215
HKD AFN
Tuesday
0.1060
AFN HKD
9.4341
HKD AFN
Wednesday
0.1066
AFN HKD
9.3816
HKD AFN
Thursday
0.1066
AFN HKD
9.3786
HKD AFN
Friday
0.1061
AFN HKD
9.4213
HKD AFN
Monday
0.1064
AFN HKD
9.3999
HKD AFN
Tuesday
0.1063
AFN HKD
9.4038
HKD AFN
Wednesday
0.1078
AFN HKD
9.2802
HKD AFN
Thursday
0.1059
AFN HKD
9.4428
HKD AFN
Friday
0.1114
AFN HKD
8.9758
HKD AFN
Monday
0.1133
AFN HKD
8.8262
HKD AFN
Tuesday
0.1129
AFN HKD
8.8578
HKD AFN
Wednesday
0.1126
AFN HKD
8.8774
HKD AFN
Thursday
0.1129
AFN HKD
8.8609
HKD AFN
Friday
0.1122
AFN HKD
8.9162
HKD AFN
Monday
0.1126
AFN HKD
8.8829
HKD AFN
Tuesday
0.1121
AFN HKD
8.9223
HKD AFN
Wednesday
0.1125
AFN HKD
8.8913
HKD AFN
Thursday
0.1116
AFN HKD
8.9639
HKD AFN
Friday
0.1124
AFN HKD
8.9000
HKD AFN
Monday
0.1117
AFN HKD
8.9543
HKD AFN
Tuesday
0.1117
AFN HKD
8.9560
HKD AFN
Wednesday
0.1123
AFN HKD
8.9020
HKD AFN
Thursday
0.1122
AFN HKD
8.9153
HKD AFN
Friday
0.1130
AFN HKD
8.8496
HKD AFN
Monday
0.1126
AFN HKD
8.8839
HKD AFN
Tuesday
0.1127
AFN HKD
8.8698
HKD AFN
Wednesday
0.1123
AFN HKD
8.9036
HKD AFN
Thursday
0.1135
AFN HKD
8.8130
HKD AFN
Friday
0.1126
AFN HKD
8.8790
HKD AFN
Monday
0.1110
AFN HKD
9.0129
HKD AFN
Tuesday
0.1117
AFN HKD
8.9500
HKD AFN
Wednesday
0.1122
AFN HKD
8.9108
HKD AFN
Thursday
0.1118
AFN HKD
8.9412
HKD AFN
Friday
0.1118
AFN HKD
8.9406
HKD AFN
Monday
0.1115
AFN HKD
8.9709
HKD AFN
Tuesday
0.1114
AFN HKD
8.9753
HKD AFN
Wednesday
0.1116
AFN HKD
8.9640
HKD AFN
Thursday
0.1121
AFN HKD
8.9172
HKD AFN
Friday
0.1106
AFN HKD
9.0420
HKD AFN