最低 = 0.9573 (5/1/2016) 平均 = 0.9710 最高 = 0.9857 (3/2/2016)
在 2016 港幣 兌每 澳門幣 倒轉
2016 匯率
0.9682
MOP HKD
1.0329
HKD MOP
0.9660
MOP HKD
1.0352
HKD MOP
0.9632
MOP HKD
1.0382
HKD MOP
0.9573
MOP HKD
1.0446
HKD MOP
0.9738
MOP HKD
1.0270
HKD MOP
0.9770
MOP HKD
1.0235
HKD MOP
0.9665
MOP HKD
1.0347
HKD MOP
0.9645
MOP HKD
1.0368
HKD MOP
0.9688
MOP HKD
1.0322
HKD MOP
0.9722
MOP HKD
1.0286
HKD MOP
0.9768
MOP HKD
1.0237
HKD MOP
0.9699
MOP HKD
1.0310
HKD MOP
0.9651
MOP HKD
1.0361
HKD MOP
0.9651
MOP HKD
1.0361
HKD MOP
0.9719
MOP HKD
1.0289
HKD MOP
0.9768
MOP HKD
1.0237
HKD MOP
0.9718
MOP HKD
1.0290
HKD MOP
0.9681
MOP HKD
1.0329
HKD MOP
0.9684
MOP HKD
1.0326
HKD MOP
0.9684
MOP HKD
1.0326
HKD MOP
0.9733
MOP HKD
1.0274
HKD MOP
0.9745
MOP HKD
1.0262
HKD MOP
0.9735
MOP HKD
1.0272
HKD MOP
0.9731
MOP HKD
1.0276
HKD MOP
0.9663
MOP HKD
1.0349
HKD MOP
0.9657
MOP HKD
1.0355
HKD MOP
0.9725
MOP HKD
1.0283
HKD MOP
0.9733
MOP HKD
1.0275
HKD MOP
0.9857
MOP HKD
1.0145
HKD MOP
0.9715
MOP HKD
1.0293
HKD MOP
0.9691
MOP HKD
1.0319
HKD MOP
0.9690
MOP HKD
1.0320
HKD MOP
0.9729
MOP HKD
1.0279
HKD MOP
0.9774
MOP HKD
1.0231
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9690
MOP HKD
1.0320
HKD MOP
0.9685
MOP HKD
1.0325
HKD MOP
0.9679
MOP HKD
1.0332
HKD MOP
0.9694
MOP HKD
1.0316
HKD MOP
0.9636
MOP HKD
1.0377
HKD MOP
0.9685
MOP HKD
1.0326
HKD MOP
0.9684
MOP HKD
1.0326
HKD MOP
0.9806
MOP HKD
1.0198
HKD MOP
0.9732
MOP HKD
1.0276
HKD MOP
0.9733
MOP HKD
1.0274
HKD MOP
0.9658
MOP HKD
1.0354
HKD MOP
0.9754
MOP HKD
1.0253
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9654
MOP HKD
1.0358
HKD MOP
0.9645
MOP HKD
1.0368
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9699
MOP HKD
1.0311
HKD MOP
0.9767
MOP HKD
1.0239
HKD MOP
0.9761
MOP HKD
1.0245
HKD MOP
0.9743
MOP HKD
1.0264
HKD MOP
0.9736
MOP HKD
1.0271
HKD MOP
0.9776
MOP HKD
1.0229
HKD MOP
0.9698
MOP HKD
1.0311
HKD MOP
0.9701
MOP HKD
1.0308
HKD MOP
0.9764
MOP HKD
1.0242
HKD MOP
0.9769
MOP HKD
1.0237
HKD MOP
0.9765
MOP HKD
1.0241
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9812
MOP HKD
1.0192
HKD MOP
0.9788
MOP HKD
1.0217
HKD MOP
0.9718
MOP HKD
1.0290
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9731
MOP HKD
1.0277
HKD MOP
0.9798
MOP HKD
1.0206
HKD MOP
0.9785
MOP HKD
1.0219
HKD MOP
0.9697
MOP HKD
1.0313
HKD MOP
0.9682
MOP HKD
1.0329
HKD MOP
0.9665
MOP HKD
1.0346
HKD MOP
0.9664
MOP HKD
1.0348
HKD MOP
0.9731
MOP HKD
1.0277
HKD MOP
0.9676
MOP HKD
1.0335
HKD MOP
0.9737
MOP HKD
1.0271
HKD MOP
0.9671
MOP HKD
1.0340
HKD MOP
0.9750
MOP HKD
1.0257
HKD MOP
0.9747
MOP HKD
1.0260
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9675
MOP HKD
1.0335
HKD MOP
0.9678
MOP HKD
1.0333
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9727
MOP HKD
1.0281
HKD MOP
0.9719
MOP HKD
1.0289
HKD MOP
0.9772
MOP HKD
1.0233
HKD MOP
0.9730
MOP HKD
1.0277
HKD MOP
0.9680
MOP HKD
1.0331
HKD MOP
0.9669
MOP HKD
1.0342
HKD MOP
0.9732
MOP HKD
1.0275
HKD MOP
0.9757
MOP HKD
1.0249
HKD MOP
0.9713
MOP HKD
1.0295
HKD MOP
0.9718
MOP HKD
1.0290
HKD MOP
0.9667
MOP HKD
1.0345
HKD MOP
0.9745
MOP HKD
1.0262
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9694
MOP HKD
1.0316
HKD MOP
0.9731
MOP HKD
1.0277
HKD MOP
0.9643
MOP HKD
1.0370
HKD MOP
0.9722
MOP HKD
1.0286
HKD MOP
0.9699
MOP HKD
1.0310
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9701
MOP HKD
1.0308
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9713
MOP HKD
1.0295
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9716
MOP HKD
1.0292
HKD MOP
0.9712
MOP HKD
1.0296
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9723
MOP HKD
1.0285
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9712
MOP HKD
1.0296
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9707
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9706
MOP HKD
1.0302
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9723
MOP HKD
1.0284
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9706
MOP HKD
1.0302
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9705
MOP HKD
1.0303
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9715
MOP HKD
1.0293
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9707
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9713
MOP HKD
1.0296
HKD MOP
0.9713
MOP HKD
1.0296
HKD MOP
0.9712
MOP HKD
1.0296
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9713
MOP HKD
1.0296
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9714
MOP HKD
1.0295
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9705
MOP HKD
1.0303
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9713
MOP HKD
1.0296
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9712
MOP HKD
1.0297
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9699
MOP HKD
1.0310
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9706
MOP HKD
1.0302
HKD MOP
0.9714
MOP HKD
1.0294
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9712
MOP HKD
1.0297
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9712
MOP HKD
1.0297
HKD MOP
0.9714
MOP HKD
1.0294
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9712
MOP HKD
1.0297
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9724
MOP HKD
1.0284
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9714
MOP HKD
1.0294
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9717
MOP HKD
1.0292
HKD MOP
0.9714
MOP HKD
1.0295
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9717
MOP HKD
1.0291
HKD MOP
0.9713
MOP HKD
1.0296
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9715
MOP HKD
1.0293
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9701
MOP HKD
1.0308
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9705
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9712
MOP HKD
1.0297
HKD MOP