最低 = 0.9551 (19/3/2020) 平均 = 0.9712 最高 = 0.9891 (24/3/2020)
在 2020 港幣 兌每 澳門幣 倒轉
2020 匯率
0.9708
MOP HKD
1.0300
HKD MOP
0.9688
MOP HKD
1.0323
HKD MOP
0.9651
MOP HKD
1.0362
HKD MOP
0.9756
MOP HKD
1.0250
HKD MOP
0.9691
MOP HKD
1.0319
HKD MOP
0.9668
MOP HKD
1.0343
HKD MOP
0.9683
MOP HKD
1.0327
HKD MOP
0.9696
MOP HKD
1.0314
HKD MOP
0.9738
MOP HKD
1.0269
HKD MOP
0.9724
MOP HKD
1.0284
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9720
MOP HKD
1.0288
HKD MOP
0.9665
MOP HKD
1.0346
HKD MOP
0.9685
MOP HKD
1.0326
HKD MOP
0.9727
MOP HKD
1.0281
HKD MOP
0.9694
MOP HKD
1.0316
HKD MOP
0.9722
MOP HKD
1.0286
HKD MOP
0.9666
MOP HKD
1.0346
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9693
MOP HKD
1.0317
HKD MOP
0.9714
MOP HKD
1.0294
HKD MOP
0.9715
MOP HKD
1.0293
HKD MOP
0.9732
MOP HKD
1.0275
HKD MOP
0.9703
MOP HKD
1.0307
HKD MOP
0.9674
MOP HKD
1.0337
HKD MOP
0.9691
MOP HKD
1.0319
HKD MOP
0.9670
MOP HKD
1.0341
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9679
MOP HKD
1.0332
HKD MOP
0.9715
MOP HKD
1.0293
HKD MOP
0.9673
MOP HKD
1.0338
HKD MOP
0.9695
MOP HKD
1.0315
HKD MOP
0.9716
MOP HKD
1.0292
HKD MOP
0.9702
MOP HKD
1.0308
HKD MOP
0.9689
MOP HKD
1.0321
HKD MOP
0.9725
MOP HKD
1.0283
HKD MOP
0.9717
MOP HKD
1.0291
HKD MOP
0.9724
MOP HKD
1.0284
HKD MOP
0.9720
MOP HKD
1.0288
HKD MOP
0.9756
MOP HKD
1.0250
HKD MOP
0.9759
MOP HKD
1.0247
HKD MOP
0.9794
MOP HKD
1.0210
HKD MOP
0.9702
MOP HKD
1.0308
HKD MOP
0.9716
MOP HKD
1.0292
HKD MOP
0.9725
MOP HKD
1.0283
HKD MOP
0.9824
MOP HKD
1.0179
HKD MOP
0.9782
MOP HKD
1.0222
HKD MOP
0.9647
MOP HKD
1.0366
HKD MOP
0.9679
MOP HKD
1.0332
HKD MOP
0.9641
MOP HKD
1.0372
HKD MOP
0.9625
MOP HKD
1.0390
HKD MOP
0.9719
MOP HKD
1.0289
HKD MOP
0.9568
MOP HKD
1.0451
HKD MOP
0.9697
MOP HKD
1.0312
HKD MOP
0.9551
MOP HKD
1.0470
HKD MOP
0.9682
MOP HKD
1.0328
HKD MOP
0.9693
MOP HKD
1.0317
HKD MOP
0.9891
MOP HKD
1.0110
HKD MOP
0.9663
MOP HKD
1.0348
HKD MOP
0.9845
MOP HKD
1.0158
HKD MOP
0.9747
MOP HKD
1.0259
HKD MOP
0.9768
MOP HKD
1.0238
HKD MOP
0.9597
MOP HKD
1.0420
HKD MOP
0.9701
MOP HKD
1.0308
HKD MOP
0.9686
MOP HKD
1.0324
HKD MOP
0.9606
MOP HKD
1.0410
HKD MOP
0.9707
MOP HKD
1.0301
HKD MOP
0.9779
MOP HKD
1.0226
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9701
MOP HKD
1.0309
HKD MOP
0.9780
MOP HKD
1.0225
HKD MOP
0.9754
MOP HKD
1.0252
HKD MOP
0.9782
MOP HKD
1.0222
HKD MOP
0.9677
MOP HKD
1.0334
HKD MOP
0.9681
MOP HKD
1.0329
HKD MOP
0.9669
MOP HKD
1.0342
HKD MOP
0.9735
MOP HKD
1.0272
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9744
MOP HKD
1.0263
HKD MOP
0.9624
MOP HKD
1.0391
HKD MOP
0.9714
MOP HKD
1.0294
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9735
MOP HKD
1.0273
HKD MOP
0.9680
MOP HKD
1.0331
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9805
MOP HKD
1.0199
HKD MOP
0.9765
MOP HKD
1.0240
HKD MOP
0.9623
MOP HKD
1.0392
HKD MOP
0.9675
MOP HKD
1.0336
HKD MOP
0.9698
MOP HKD
1.0312
HKD MOP
0.9754
MOP HKD
1.0252
HKD MOP
0.9686
MOP HKD
1.0324
HKD MOP
0.9725
MOP HKD
1.0283
HKD MOP
0.9736
MOP HKD
1.0271
HKD MOP
0.9640
MOP HKD
1.0373
HKD MOP
0.9726
MOP HKD
1.0282
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9846
MOP HKD
1.0156
HKD MOP
0.9699
MOP HKD
1.0310
HKD MOP
0.9738
MOP HKD
1.0269
HKD MOP
0.9642
MOP HKD
1.0371
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9756
MOP HKD
1.0250
HKD MOP
0.9765
MOP HKD
1.0241
HKD MOP
0.9699
MOP HKD
1.0311
HKD MOP
0.9823
MOP HKD
1.0180
HKD MOP
0.9687
MOP HKD
1.0323
HKD MOP
0.9760
MOP HKD
1.0246
HKD MOP
0.9740
MOP HKD
1.0267
HKD MOP
0.9713
MOP HKD
1.0296
HKD MOP
0.9816
MOP HKD
1.0187
HKD MOP
0.9660
MOP HKD
1.0352
HKD MOP
0.9713
MOP HKD
1.0296
HKD MOP
0.9780
MOP HKD
1.0225
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9650
MOP HKD
1.0362
HKD MOP
0.9656
MOP HKD
1.0357
HKD MOP
0.9768
MOP HKD
1.0237
HKD MOP
0.9652
MOP HKD
1.0361
HKD MOP
0.9720
MOP HKD
1.0289
HKD MOP
0.9663
MOP HKD
1.0348
HKD MOP
0.9718
MOP HKD
1.0290
HKD MOP
0.9775
MOP HKD
1.0230
HKD MOP
0.9721
MOP HKD
1.0287
HKD MOP
0.9624
MOP HKD
1.0391
HKD MOP
0.9725
MOP HKD
1.0283
HKD MOP
0.9761
MOP HKD
1.0245
HKD MOP
0.9641
MOP HKD
1.0372
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9773
MOP HKD
1.0233
HKD MOP
0.9670
MOP HKD
1.0342
HKD MOP
0.9762
MOP HKD
1.0244
HKD MOP
0.9693
MOP HKD
1.0317
HKD MOP
0.9712
MOP HKD
1.0297
HKD MOP
0.9743
MOP HKD
1.0263
HKD MOP
0.9685
MOP HKD
1.0325
HKD MOP
0.9744
MOP HKD
1.0262
HKD MOP
0.9769
MOP HKD
1.0236
HKD MOP
0.9672
MOP HKD
1.0339
HKD MOP
0.9736
MOP HKD
1.0271
HKD MOP
0.9695
MOP HKD
1.0314
HKD MOP
0.9818
MOP HKD
1.0186
HKD MOP
0.9722
MOP HKD
1.0285
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9827
MOP HKD
1.0176
HKD MOP
0.9716
MOP HKD
1.0292
HKD MOP
0.9715
MOP HKD
1.0293
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9793
MOP HKD
1.0211
HKD MOP
0.9606
MOP HKD
1.0410
HKD MOP
0.9746
MOP HKD
1.0261
HKD MOP
0.9762
MOP HKD
1.0244
HKD MOP
0.9716
MOP HKD
1.0293
HKD MOP
0.9692
MOP HKD
1.0317
HKD MOP
0.9646
MOP HKD
1.0367
HKD MOP
0.9745
MOP HKD
1.0261
HKD MOP
0.9699
MOP HKD
1.0310
HKD MOP
0.9761
MOP HKD
1.0245
HKD MOP
0.9685
MOP HKD
1.0326
HKD MOP
0.9751
MOP HKD
1.0256
HKD MOP
0.9738
MOP HKD
1.0269
HKD MOP
0.9629
MOP HKD
1.0385
HKD MOP
0.9675
MOP HKD
1.0336
HKD MOP
0.9732
MOP HKD
1.0275
HKD MOP
0.9704
MOP HKD
1.0306
HKD MOP
0.9698
MOP HKD
1.0311
HKD MOP
0.9700
MOP HKD
1.0310
HKD MOP
0.9791
MOP HKD
1.0214
HKD MOP
0.9721
MOP HKD
1.0287
HKD MOP
0.9764
MOP HKD
1.0242
HKD MOP
0.9607
MOP HKD
1.0409
HKD MOP
0.9669
MOP HKD
1.0342
HKD MOP
0.9738
MOP HKD
1.0269
HKD MOP
0.9685
MOP HKD
1.0325
HKD MOP
0.9693
MOP HKD
1.0316
HKD MOP
0.9672
MOP HKD
1.0340
HKD MOP
0.9777
MOP HKD
1.0228
HKD MOP
0.9727
MOP HKD
1.0280
HKD MOP
0.9720
MOP HKD
1.0288
HKD MOP
0.9730
MOP HKD
1.0278
HKD MOP
0.9684
MOP HKD
1.0326
HKD MOP
0.9652
MOP HKD
1.0361
HKD MOP
0.9743
MOP HKD
1.0264
HKD MOP
0.9665
MOP HKD
1.0346
HKD MOP
0.9687
MOP HKD
1.0323
HKD MOP
0.9664
MOP HKD
1.0347
HKD MOP
0.9655
MOP HKD
1.0357
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9722
MOP HKD
1.0286
HKD MOP
0.9741
MOP HKD
1.0266
HKD MOP
0.9720
MOP HKD
1.0288
HKD MOP
0.9736
MOP HKD
1.0271
HKD MOP
0.9683
MOP HKD
1.0327
HKD MOP
0.9739
MOP HKD
1.0268
HKD MOP
0.9730
MOP HKD
1.0277
HKD MOP
0.9695
MOP HKD
1.0315
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9743
MOP HKD
1.0264
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9662
MOP HKD
1.0349
HKD MOP
0.9695
MOP HKD
1.0314
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9749
MOP HKD
1.0258
HKD MOP
0.9747
MOP HKD
1.0259
HKD MOP
0.9746
MOP HKD
1.0261
HKD MOP
0.9685
MOP HKD
1.0325
HKD MOP
0.9723
MOP HKD
1.0285
HKD MOP
0.9691
MOP HKD
1.0319
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9638
MOP HKD
1.0376
HKD MOP
0.9695
MOP HKD
1.0314
HKD MOP
0.9686
MOP HKD
1.0324
HKD MOP
0.9687
MOP HKD
1.0323
HKD MOP
0.9746
MOP HKD
1.0261
HKD MOP
0.9702
MOP HKD
1.0307
HKD MOP
0.9798
MOP HKD
1.0206
HKD MOP
0.9752
MOP HKD
1.0255
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9622
MOP HKD
1.0393
HKD MOP
0.9695
MOP HKD
1.0315
HKD MOP
0.9742
MOP HKD
1.0264
HKD MOP
0.9721
MOP HKD
1.0287
HKD MOP
0.9728
MOP HKD
1.0279
HKD MOP
0.9746
MOP HKD
1.0261
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9670
MOP HKD
1.0341
HKD MOP
0.9720
MOP HKD
1.0288
HKD MOP
0.9726
MOP HKD
1.0281
HKD MOP
0.9690
MOP HKD
1.0320
HKD MOP
0.9731
MOP HKD
1.0276
HKD MOP
0.9729
MOP HKD
1.0279
HKD MOP
0.9724
MOP HKD
1.0284
HKD MOP
0.9760
MOP HKD
1.0246
HKD MOP
0.9693
MOP HKD
1.0316
HKD MOP
0.9773
MOP HKD
1.0232
HKD MOP
0.9760
MOP HKD
1.0246
HKD MOP
0.9744
MOP HKD
1.0263
HKD MOP
0.9661
MOP HKD
1.0351
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9720
MOP HKD
1.0288
HKD MOP
0.9697
MOP HKD
1.0313
HKD MOP
0.9731
MOP HKD
1.0277
HKD MOP
0.9732
MOP HKD
1.0275
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9737
MOP HKD
1.0270
HKD MOP
0.9737
MOP HKD
1.0270
HKD MOP
0.9723
MOP HKD
1.0285
HKD MOP
0.9624
MOP HKD
1.0390
HKD MOP
0.9762
MOP HKD
1.0244
HKD MOP
0.9659
MOP HKD
1.0353
HKD MOP
0.9716
MOP HKD
1.0293
HKD MOP
0.9692
MOP HKD
1.0318
HKD MOP
0.9722
MOP HKD
1.0286
HKD MOP
0.9752
MOP HKD
1.0254
HKD MOP
0.9732
MOP HKD
1.0275
HKD MOP
0.9714
MOP HKD
1.0294
HKD MOP