最低 = 0.9661 (16/11/2017) 平均 = 0.9709 最高 = 0.9772 (15/11/2017)
在 2017 港幣 兌每 澳門幣 倒轉
2017 匯率
0.9714
MOP HKD
1.0294
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9712
MOP HKD
1.0297
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9706
MOP HKD
1.0302
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9712
MOP HKD
1.0297
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9713
MOP HKD
1.0296
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9705
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9715
MOP HKD
1.0293
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9712
MOP HKD
1.0297
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9707
MOP HKD
1.0301
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9712
MOP HKD
1.0297
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9664
MOP HKD
1.0348
HKD MOP
0.9729
MOP HKD
1.0278
HKD MOP
0.9712
MOP HKD
1.0296
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9724
MOP HKD
1.0284
HKD MOP
0.9721
MOP HKD
1.0287
HKD MOP
0.9728
MOP HKD
1.0280
HKD MOP
0.9772
MOP HKD
1.0233
HKD MOP
0.9661
MOP HKD
1.0351
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9683
MOP HKD
1.0328
HKD MOP
0.9721
MOP HKD
1.0287
HKD MOP
0.9720
MOP HKD
1.0288
HKD MOP
0.9702
MOP HKD
1.0307
HKD MOP
0.9698
MOP HKD
1.0311
HKD MOP
0.9688
MOP HKD
1.0322
HKD MOP
0.9681
MOP HKD
1.0329
HKD MOP
0.9721
MOP HKD
1.0287
HKD MOP
0.9770
MOP HKD
1.0236
HKD MOP
0.9688
MOP HKD
1.0322
HKD MOP
0.9722
MOP HKD
1.0286
HKD MOP
0.9677
MOP HKD
1.0334
HKD MOP
0.9697
MOP HKD
1.0313
HKD MOP
0.9687
MOP HKD
1.0324
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9694
MOP HKD
1.0316
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9716
MOP HKD
1.0292
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9736
MOP HKD
1.0271
HKD MOP
0.9742
MOP HKD
1.0265
HKD MOP
0.9688
MOP HKD
1.0322
HKD MOP
0.9701
MOP HKD
1.0309
HKD MOP
0.9720
MOP HKD
1.0288
HKD MOP
0.9713
MOP HKD
1.0295
HKD MOP
0.9717
MOP HKD
1.0291
HKD MOP
0.9717
MOP HKD
1.0291
HKD MOP