最低 = 0.9608 (1/8/2019) 平均 = 0.9707 最高 = 0.9787 (5/8/2019)
在 2019 港幣 兌每 澳門幣 倒轉
2019 匯率
0.9704
MOP HKD
1.0305
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9713
MOP HKD
1.0296
HKD MOP
0.9718
MOP HKD
1.0290
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9701
MOP HKD
1.0308
HKD MOP
0.9701
MOP HKD
1.0308
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9714
MOP HKD
1.0294
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9702
MOP HKD
1.0307
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9713
MOP HKD
1.0295
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9702
MOP HKD
1.0307
HKD MOP
0.9712
MOP HKD
1.0296
HKD MOP
0.9717
MOP HKD
1.0292
HKD MOP
0.9698
MOP HKD
1.0311
HKD MOP
0.9696
MOP HKD
1.0314
HKD MOP
0.9698
MOP HKD
1.0311
HKD MOP
0.9692
MOP HKD
1.0318
HKD MOP
0.9719
MOP HKD
1.0289
HKD MOP
0.9698
MOP HKD
1.0312
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9701
MOP HKD
1.0308
HKD MOP
0.9715
MOP HKD
1.0294
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9718
MOP HKD
1.0290
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9718
MOP HKD
1.0290
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9690
MOP HKD
1.0320
HKD MOP
0.9702
MOP HKD
1.0307
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9719
MOP HKD
1.0290
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9713
MOP HKD
1.0295
HKD MOP
0.9701
MOP HKD
1.0308
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9696
MOP HKD
1.0313
HKD MOP
0.9714
MOP HKD
1.0294
HKD MOP
0.9693
MOP HKD
1.0316
HKD MOP
0.9715
MOP HKD
1.0293
HKD MOP
0.9686
MOP HKD
1.0324
HKD MOP
0.9693
MOP HKD
1.0316
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9699
MOP HKD
1.0310
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9699
MOP HKD
1.0311
HKD MOP
0.9698
MOP HKD
1.0312
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9700
MOP HKD
1.0310
HKD MOP
0.9697
MOP HKD
1.0312
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9714
MOP HKD
1.0294
HKD MOP
0.9700
MOP HKD
1.0309
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9716
MOP HKD
1.0293
HKD MOP
0.9719
MOP HKD
1.0289
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9720
MOP HKD
1.0288
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9697
MOP HKD
1.0313
HKD MOP
0.9695
MOP HKD
1.0314
HKD MOP
0.9752
MOP HKD
1.0254
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9693
MOP HKD
1.0317
HKD MOP
0.9691
MOP HKD
1.0319
HKD MOP
0.9694
MOP HKD
1.0316
HKD MOP
0.9696
MOP HKD
1.0314
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9682
MOP HKD
1.0329
HKD MOP
0.9683
MOP HKD
1.0327
HKD MOP
0.9712
MOP HKD
1.0297
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9716
MOP HKD
1.0293
HKD MOP
0.9702
MOP HKD
1.0308
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9714
MOP HKD
1.0294
HKD MOP
0.9692
MOP HKD
1.0317
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9733
MOP HKD
1.0274
HKD MOP
0.9701
MOP HKD
1.0308
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9700
MOP HKD
1.0309
HKD MOP
0.9717
MOP HKD
1.0291
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9670
MOP HKD
1.0341
HKD MOP
0.9701
MOP HKD
1.0308
HKD MOP
0.9689
MOP HKD
1.0321
HKD MOP
0.9695
MOP HKD
1.0315
HKD MOP
0.9676
MOP HKD
1.0335
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9728
MOP HKD
1.0280
HKD MOP
0.9763
MOP HKD
1.0243
HKD MOP
0.9700
MOP HKD
1.0310
HKD MOP
0.9729
MOP HKD
1.0279
HKD MOP
0.9651
MOP HKD
1.0362
HKD MOP
0.9701
MOP HKD
1.0308
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9720
MOP HKD
1.0288
HKD MOP
0.9699
MOP HKD
1.0311
HKD MOP
0.9675
MOP HKD
1.0336
HKD MOP
0.9689
MOP HKD
1.0321
HKD MOP
0.9695
MOP HKD
1.0315
HKD MOP
0.9706
MOP HKD
1.0302
HKD MOP
0.9702
MOP HKD
1.0307
HKD MOP
0.9733
MOP HKD
1.0275
HKD MOP
0.9715
MOP HKD
1.0293
HKD MOP
0.9608
MOP HKD
1.0408
HKD MOP
0.9763
MOP HKD
1.0242
HKD MOP
0.9787
MOP HKD
1.0217
HKD MOP
0.9736
MOP HKD
1.0271
HKD MOP
0.9698
MOP HKD
1.0311
HKD MOP
0.9725
MOP HKD
1.0283
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9727
MOP HKD
1.0281
HKD MOP
0.9675
MOP HKD
1.0336
HKD MOP
0.9683
MOP HKD
1.0327
HKD MOP
0.9642
MOP HKD
1.0372
HKD MOP
0.9736
MOP HKD
1.0271
HKD MOP
0.9684
MOP HKD
1.0326
HKD MOP
0.9725
MOP HKD
1.0283
HKD MOP
0.9678
MOP HKD
1.0333
HKD MOP
0.9699
MOP HKD
1.0310
HKD MOP
0.9769
MOP HKD
1.0236
HKD MOP
0.9699
MOP HKD
1.0310
HKD MOP
0.9698
MOP HKD
1.0311
HKD MOP
0.9692
MOP HKD
1.0317
HKD MOP
0.9675
MOP HKD
1.0336
HKD MOP
0.9644
MOP HKD
1.0369
HKD MOP
0.9685
MOP HKD
1.0325
HKD MOP
0.9775
MOP HKD
1.0230
HKD MOP
0.9742
MOP HKD
1.0265
HKD MOP
0.9685
MOP HKD
1.0325
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9721
MOP HKD
1.0287
HKD MOP
0.9679
MOP HKD
1.0332
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9771
MOP HKD
1.0234
HKD MOP
0.9653
MOP HKD
1.0359
HKD MOP
0.9698
MOP HKD
1.0311
HKD MOP
0.9732
MOP HKD
1.0276
HKD MOP
0.9729
MOP HKD
1.0278
HKD MOP
0.9693
MOP HKD
1.0317
HKD MOP
0.9662
MOP HKD
1.0350
HKD MOP
0.9712
MOP HKD
1.0297
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9655
MOP HKD
1.0358
HKD MOP
0.9720
MOP HKD
1.0288
HKD MOP
0.9693
MOP HKD
1.0317
HKD MOP
0.9691
MOP HKD
1.0319
HKD MOP
0.9728
MOP HKD
1.0280
HKD MOP
0.9742
MOP HKD
1.0265
HKD MOP
0.9738
MOP HKD
1.0269
HKD MOP
0.9702
MOP HKD
1.0307
HKD MOP
0.9718
MOP HKD
1.0290
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9748
MOP HKD
1.0259
HKD MOP
0.9719
MOP HKD
1.0290
HKD MOP
0.9696
MOP HKD
1.0313
HKD MOP
0.9718
MOP HKD
1.0290
HKD MOP
0.9713
MOP HKD
1.0296
HKD MOP
0.9723
MOP HKD
1.0285
HKD MOP
0.9691
MOP HKD
1.0318
HKD MOP
0.9712
MOP HKD
1.0297
HKD MOP
0.9724
MOP HKD
1.0284
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9693
MOP HKD
1.0317
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9743
MOP HKD
1.0264
HKD MOP
0.9738
MOP HKD
1.0269
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9715
MOP HKD
1.0293
HKD MOP
0.9667
MOP HKD
1.0345
HKD MOP
0.9671
MOP HKD
1.0341
HKD MOP
0.9715
MOP HKD
1.0293
HKD MOP
0.9672
MOP HKD
1.0339
HKD MOP
0.9715
MOP HKD
1.0293
HKD MOP
0.9701
MOP HKD
1.0309
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9695
MOP HKD
1.0314
HKD MOP
0.9739
MOP HKD
1.0268
HKD MOP
0.9734
MOP HKD
1.0274
HKD MOP
0.9715
MOP HKD
1.0294
HKD MOP
0.9695
MOP HKD
1.0314
HKD MOP
0.9724
MOP HKD
1.0284
HKD MOP
0.9687
MOP HKD
1.0323
HKD MOP
0.9666
MOP HKD
1.0346
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9699
MOP HKD
1.0310
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9726
MOP HKD
1.0281
HKD MOP
0.9766
MOP HKD
1.0240
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9727
MOP HKD
1.0281
HKD MOP
0.9712
MOP HKD
1.0296
HKD MOP
0.9688
MOP HKD
1.0322
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9689
MOP HKD
1.0320
HKD MOP
0.9743
MOP HKD
1.0264
HKD MOP
0.9738
MOP HKD
1.0269
HKD MOP
0.9675
MOP HKD
1.0336
HKD MOP
0.9721
MOP HKD
1.0287
HKD MOP
0.9685
MOP HKD
1.0325
HKD MOP
0.9734
MOP HKD
1.0273
HKD MOP
0.9694
MOP HKD
1.0315
HKD MOP
0.9684
MOP HKD
1.0327
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9727
MOP HKD
1.0280
HKD MOP
0.9718
MOP HKD
1.0290
HKD MOP
0.9773
MOP HKD
1.0232
HKD MOP
0.9749
MOP HKD
1.0257
HKD MOP
0.9731
MOP HKD
1.0276
HKD MOP