最低 = 0.9618 (5/2/2024) 平均 = 0.9710 最高 = 0.9764 (2/2/2024)
在 2024 港幣 兌每 澳門幣 倒轉
2024 匯率
0.9691
MOP HKD
1.0319
HKD MOP
0.9684
MOP HKD
1.0326
HKD MOP
0.9691
MOP HKD
1.0319
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9716
MOP HKD
1.0292
HKD MOP
0.9724
MOP HKD
1.0284
HKD MOP
0.9739
MOP HKD
1.0268
HKD MOP
0.9716
MOP HKD
1.0292
HKD MOP
0.9736
MOP HKD
1.0272
HKD MOP
0.9717
MOP HKD
1.0292
HKD MOP
0.9712
MOP HKD
1.0297
HKD MOP
0.9696
MOP HKD
1.0314
HKD MOP
0.9694
MOP HKD
1.0316
HKD MOP
0.9721
MOP HKD
1.0287
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9719
MOP HKD
1.0289
HKD MOP
0.9713
MOP HKD
1.0296
HKD MOP
0.9697
MOP HKD
1.0312
HKD MOP
0.9693
MOP HKD
1.0317
HKD MOP
0.9701
MOP HKD
1.0308
HKD MOP
0.9679
MOP HKD
1.0332
HKD MOP
0.9724
MOP HKD
1.0283
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9724
MOP HKD
1.0283
HKD MOP
0.9764
MOP HKD
1.0242
HKD MOP
0.9618
MOP HKD
1.0397
HKD MOP
0.9702
MOP HKD
1.0307
HKD MOP
0.9728
MOP HKD
1.0279
HKD MOP
0.9715
MOP HKD
1.0293
HKD MOP
0.9719
MOP HKD
1.0290
HKD MOP
0.9727
MOP HKD
1.0280
HKD MOP
0.9703
MOP HKD
1.0307
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9729
MOP HKD
1.0279
HKD MOP
0.9737
MOP HKD
1.0270
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9698
MOP HKD
1.0311
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9715
MOP HKD
1.0294
HKD MOP
0.9722
MOP HKD
1.0286
HKD MOP
0.9700
MOP HKD
1.0309
HKD MOP
0.9723
MOP HKD
1.0285
HKD MOP
0.9702
MOP HKD
1.0307
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9727
MOP HKD
1.0281
HKD MOP
0.9750
MOP HKD
1.0257
HKD MOP
0.9712
MOP HKD
1.0296
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9698
MOP HKD
1.0311
HKD MOP
0.9713
MOP HKD
1.0295
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9702
MOP HKD
1.0307
HKD MOP
0.9681
MOP HKD
1.0329
HKD MOP
0.9722
MOP HKD
1.0286
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9655
MOP HKD
1.0358
HKD MOP
0.9715
MOP HKD
1.0294
HKD MOP
0.9721
MOP HKD
1.0287
HKD MOP
0.9685
MOP HKD
1.0325
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9716
MOP HKD
1.0293
HKD MOP
0.9731
MOP HKD
1.0276
HKD MOP
0.9713
MOP HKD
1.0296
HKD MOP
0.9693
MOP HKD
1.0317
HKD MOP
0.9705
MOP HKD
1.0303
HKD MOP
0.9732
MOP HKD
1.0276
HKD MOP
0.9701
MOP HKD
1.0308
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9707
MOP HKD
1.0301
HKD MOP
0.9702
MOP HKD
1.0308
HKD MOP
0.9717
MOP HKD
1.0292
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9737
MOP HKD
1.0270
HKD MOP
0.9711
MOP HKD
1.0298
HKD MOP
0.9719
MOP HKD
1.0289
HKD MOP
0.9716
MOP HKD
1.0292
HKD MOP
0.9715
MOP HKD
1.0293
HKD MOP
0.9716
MOP HKD
1.0292
HKD MOP
0.9716
MOP HKD
1.0293
HKD MOP