最低 = 0.01123 (28/12/2018) 平均 = 0.01225 最高 = 0.01331 (27/2/2018)
在 2018 港幣 兌每 智利比索 倒轉
2018 匯率
0.01269
CLP HKD
78.780
HKD CLP
0.01275
CLP HKD
78.406
HKD CLP
0.01289
CLP HKD
77.595
HKD CLP
0.01288
CLP HKD
77.622
HKD CLP
0.01291
CLP HKD
77.461
HKD CLP
0.01286
CLP HKD
77.787
HKD CLP
0.01292
CLP HKD
77.410
HKD CLP
0.01287
CLP HKD
77.692
HKD CLP
0.01286
CLP HKD
77.777
HKD CLP
0.01292
CLP HKD
77.413
HKD CLP
0.01291
CLP HKD
77.482
HKD CLP
0.01297
CLP HKD
77.088
HKD CLP
0.01289
CLP HKD
77.596
HKD CLP
0.01289
CLP HKD
77.569
HKD CLP
0.01291
CLP HKD
77.437
HKD CLP
0.01288
CLP HKD
77.663
HKD CLP
0.01292
CLP HKD
77.384
HKD CLP
0.01283
CLP HKD
77.958
HKD CLP
0.01297
CLP HKD
77.106
HKD CLP
0.01304
CLP HKD
76.708
HKD CLP
0.01299
CLP HKD
76.992
HKD CLP
0.01295
CLP HKD
77.212
HKD CLP
0.01289
CLP HKD
77.607
HKD CLP
0.01298
CLP HKD
77.034
HKD CLP
0.01308
CLP HKD
76.444
HKD CLP
0.01305
CLP HKD
76.650
HKD CLP
0.01297
CLP HKD
77.075
HKD CLP
0.01304
CLP HKD
76.662
HKD CLP
0.01305
CLP HKD
76.630
HKD CLP
0.01296
CLP HKD
77.143
HKD CLP
0.01307
CLP HKD
76.493
HKD CLP
0.01308
CLP HKD
76.456
HKD CLP
0.01308
CLP HKD
76.459
HKD CLP
0.01317
CLP HKD
75.914
HKD CLP
0.01318
CLP HKD
75.890
HKD CLP
0.01317
CLP HKD
75.953
HKD CLP
0.01316
CLP HKD
76.008
HKD CLP
0.01315
CLP HKD
76.068
HKD CLP
0.01315
CLP HKD
76.062
HKD CLP
0.01321
CLP HKD
75.692
HKD CLP
0.01322
CLP HKD
75.619
HKD CLP
0.01331
CLP HKD
75.119
HKD CLP
0.01321
CLP HKD
75.678
HKD CLP
0.01316
CLP HKD
76.014
HKD CLP
0.01314
CLP HKD
76.113
HKD CLP
0.01304
CLP HKD
76.680
HKD CLP
0.01309
CLP HKD
76.379
HKD CLP
0.01305
CLP HKD
76.617
HKD CLP
0.01298
CLP HKD
77.015
HKD CLP
0.01293
CLP HKD
77.313
HKD CLP
0.01296
CLP HKD
77.137
HKD CLP
0.01298
CLP HKD
77.024
HKD CLP
0.01300
CLP HKD
76.916
HKD CLP
0.01304
CLP HKD
76.695
HKD CLP
0.01295
CLP HKD
77.221
HKD CLP
0.01279
CLP HKD
78.165
HKD CLP
0.01287
CLP HKD
77.684
HKD CLP
0.01286
CLP HKD
77.756
HKD CLP
0.01299
CLP HKD
76.998
HKD CLP
0.01289
CLP HKD
77.605
HKD CLP
0.01290
CLP HKD
77.528
HKD CLP
0.01298
CLP HKD
77.051
HKD CLP
0.01294
CLP HKD
77.293
HKD CLP
0.01298
CLP HKD
77.018
HKD CLP
0.01301
CLP HKD
76.860
HKD CLP
0.01298
CLP HKD
77.036
HKD CLP
0.01296
CLP HKD
77.151
HKD CLP
0.01303
CLP HKD
76.768
HKD CLP
0.01302
CLP HKD
76.804
HKD CLP
0.01300
CLP HKD
76.943
HKD CLP
0.01298
CLP HKD
77.047
HKD CLP
0.01299
CLP HKD
76.984
HKD CLP
0.01308
CLP HKD
76.479
HKD CLP
0.01313
CLP HKD
76.162
HKD CLP
0.01315
CLP HKD
76.032
HKD CLP
0.01317
CLP HKD
75.934
HKD CLP
0.01317
CLP HKD
75.955
HKD CLP
0.01316
CLP HKD
75.984
HKD CLP
0.01321
CLP HKD
75.698
HKD CLP
0.01318
CLP HKD
75.884
HKD CLP
0.01315
CLP HKD
76.021
HKD CLP
0.01301
CLP HKD
76.876
HKD CLP
0.01311
CLP HKD
76.284
HKD CLP
0.01300
CLP HKD
76.933
HKD CLP
0.01302
CLP HKD
76.809
HKD CLP
0.01295
CLP HKD
77.238
HKD CLP
0.01280
CLP HKD
78.154
HKD CLP
0.01284
CLP HKD
77.892
HKD CLP
0.01273
CLP HKD
78.541
HKD CLP
0.01272
CLP HKD
78.602
HKD CLP
0.01267
CLP HKD
78.909
HKD CLP
0.01247
CLP HKD
80.183
HKD CLP
0.01237
CLP HKD
80.831
HKD CLP
0.01237
CLP HKD
80.830
HKD CLP
0.01260
CLP HKD
79.395
HKD CLP
0.01269
CLP HKD
78.789
HKD CLP
0.01255
CLP HKD
79.659
HKD CLP
0.01245
CLP HKD
80.325
HKD CLP
0.01243
CLP HKD
80.423
HKD CLP
0.01242
CLP HKD
80.487
HKD CLP
0.01231
CLP HKD
81.217
HKD CLP
0.01232
CLP HKD
81.169
HKD CLP
0.01257
CLP HKD
79.524
HKD CLP
0.01259
CLP HKD
79.398
HKD CLP
0.01253
CLP HKD
79.817
HKD CLP
0.01256
CLP HKD
79.606
HKD CLP
0.01253
CLP HKD
79.834
HKD CLP
0.01246
CLP HKD
80.226
HKD CLP
0.01251
CLP HKD
79.964
HKD CLP
0.01245
CLP HKD
80.316
HKD CLP
0.01242
CLP HKD
80.499
HKD CLP
0.01240
CLP HKD
80.659
HKD CLP
0.01240
CLP HKD
80.630
HKD CLP
0.01238
CLP HKD
80.771
HKD CLP
0.01249
CLP HKD
80.033
HKD CLP
0.01243
CLP HKD
80.445
HKD CLP
0.01245
CLP HKD
80.312
HKD CLP
0.01247
CLP HKD
80.188
HKD CLP
0.01239
CLP HKD
80.712
HKD CLP
0.01232
CLP HKD
81.176
HKD CLP
0.01235
CLP HKD
80.940
HKD CLP
0.01232
CLP HKD
81.152
HKD CLP
0.01241
CLP HKD
80.606
HKD CLP
0.01240
CLP HKD
80.617
HKD CLP
0.01233
CLP HKD
81.115
HKD CLP
0.01226
CLP HKD
81.535
HKD CLP
0.01225
CLP HKD
81.654
HKD CLP
0.01226
CLP HKD
81.591
HKD CLP
0.01230
CLP HKD
81.329
HKD CLP
0.01229
CLP HKD
81.385
HKD CLP
0.01225
CLP HKD
81.606
HKD CLP
0.01216
CLP HKD
82.221
HKD CLP
0.01212
CLP HKD
82.523
HKD CLP
0.01200
CLP HKD
83.328
HKD CLP
0.01193
CLP HKD
83.835
HKD CLP
0.01207
CLP HKD
82.860
HKD CLP
0.01204
CLP HKD
83.036
HKD CLP
0.01195
CLP HKD
83.651
HKD CLP
0.01194
CLP HKD
83.719
HKD CLP
0.01206
CLP HKD
82.903
HKD CLP
0.01210
CLP HKD
82.621
HKD CLP
0.01202
CLP HKD
83.196
HKD CLP
0.01209
CLP HKD
82.704
HKD CLP
0.01211
CLP HKD
82.564
HKD CLP
0.01206
CLP HKD
82.934
HKD CLP
0.01201
CLP HKD
83.274
HKD CLP
0.01202
CLP HKD
83.186
HKD CLP
0.01182
CLP HKD
84.635
HKD CLP
0.01191
CLP HKD
83.992
HKD CLP
0.01185
CLP HKD
84.394
HKD CLP
0.01198
CLP HKD
83.445
HKD CLP
0.01215
CLP HKD
82.328
HKD CLP
0.01208
CLP HKD
82.796
HKD CLP
0.01221
CLP HKD
81.916
HKD CLP
0.01229
CLP HKD
81.365
HKD CLP
0.01232
CLP HKD
81.181
HKD CLP
0.01221
CLP HKD
81.891
HKD CLP
0.01216
CLP HKD
82.227
HKD CLP
0.01219
CLP HKD
82.050
HKD CLP
0.01221
CLP HKD
81.906
HKD CLP
0.01221
CLP HKD
81.928
HKD CLP
0.01217
CLP HKD
82.196
HKD CLP
0.01213
CLP HKD
82.442
HKD CLP
0.01200
CLP HKD
83.303
HKD CLP
0.01188
CLP HKD
84.142
HKD CLP
0.01181
CLP HKD
84.658
HKD CLP
0.01176
CLP HKD
85.063
HKD CLP
0.01177
CLP HKD
84.994
HKD CLP
0.01177
CLP HKD
84.987
HKD CLP
0.01174
CLP HKD
85.161
HKD CLP
0.01182
CLP HKD
84.588
HKD CLP
0.01186
CLP HKD
84.348
HKD CLP
0.01172
CLP HKD
85.325
HKD CLP
0.01188
CLP HKD
84.179
HKD CLP
0.01191
CLP HKD
83.977
HKD CLP
0.01184
CLP HKD
84.453
HKD CLP
0.01175
CLP HKD
85.077
HKD CLP
0.01155
CLP HKD
86.574
HKD CLP
0.01152
CLP HKD
86.794
HKD CLP
0.01149
CLP HKD
87.028
HKD CLP
0.01134
CLP HKD
88.172
HKD CLP
0.01139
CLP HKD
87.793
HKD CLP
0.01143
CLP HKD
87.510
HKD CLP
0.01135
CLP HKD
88.095
HKD CLP
0.01128
CLP HKD
88.692
HKD CLP
0.01128
CLP HKD
88.625
HKD CLP
0.01139
CLP HKD
87.823
HKD CLP
0.01149
CLP HKD
87.035
HKD CLP
0.01142
CLP HKD
87.542
HKD CLP
0.01143
CLP HKD
87.516
HKD CLP
0.01147
CLP HKD
87.158
HKD CLP
0.01154
CLP HKD
86.666
HKD CLP
0.01169
CLP HKD
85.519
HKD CLP
0.01171
CLP HKD
85.365
HKD CLP
0.01160
CLP HKD
86.197
HKD CLP
0.01186
CLP HKD
84.311
HKD CLP
0.01190
CLP HKD
84.066
HKD CLP
0.01189
CLP HKD
84.119
HKD CLP
0.01185
CLP HKD
84.384
HKD CLP
0.01180
CLP HKD
84.756
HKD CLP
0.01160
CLP HKD
86.211
HKD CLP
0.01158
CLP HKD
86.383
HKD CLP
0.01153
CLP HKD
86.754
HKD CLP
0.01151
CLP HKD
86.867
HKD CLP
0.01139
CLP HKD
87.800
HKD CLP
0.01142
CLP HKD
87.553
HKD CLP
0.01153
CLP HKD
86.714
HKD CLP
0.01159
CLP HKD
86.307
HKD CLP
0.01171
CLP HKD
85.369
HKD CLP
0.01164
CLP HKD
85.923
HKD CLP
0.01160
CLP HKD
86.223
HKD CLP
0.01154
CLP HKD
86.671
HKD CLP
0.01149
CLP HKD
87.055
HKD CLP
0.01147
CLP HKD
87.213
HKD CLP
0.01135
CLP HKD
88.100
HKD CLP
0.01141
CLP HKD
87.659
HKD CLP
0.01140
CLP HKD
87.710
HKD CLP
0.01131
CLP HKD
88.413
HKD CLP
0.01131
CLP HKD
88.387
HKD CLP
0.01127
CLP HKD
88.762
HKD CLP
0.01138
CLP HKD
87.857
HKD CLP
0.01142
CLP HKD
87.534
HKD CLP
0.01153
CLP HKD
86.710
HKD CLP
0.01151
CLP HKD
86.888
HKD CLP
0.01159
CLP HKD
86.267
HKD CLP
0.01155
CLP HKD
86.574
HKD CLP
0.01144
CLP HKD
87.375
HKD CLP
0.01139
CLP HKD
87.794
HKD CLP
0.01133
CLP HKD
88.267
HKD CLP
0.01147
CLP HKD
87.167
HKD CLP
0.01163
CLP HKD
86.009
HKD CLP
0.01168
CLP HKD
85.610
HKD CLP
0.01169
CLP HKD
85.523
HKD CLP
0.01166
CLP HKD
85.770
HKD CLP
0.01175
CLP HKD
85.125
HKD CLP
0.01171
CLP HKD
85.411
HKD CLP
0.01162
CLP HKD
86.088
HKD CLP
0.01156
CLP HKD
86.521
HKD CLP
0.01159
CLP HKD
86.277
HKD CLP
0.01159
CLP HKD
86.278
HKD CLP
0.01166
CLP HKD
85.732
HKD CLP
0.01165
CLP HKD
85.871
HKD CLP
0.01167
CLP HKD
85.679
HKD CLP
0.01164
CLP HKD
85.942
HKD CLP
0.01161
CLP HKD
86.097
HKD CLP
0.01156
CLP HKD
86.488
HKD CLP
0.01158
CLP HKD
86.368
HKD CLP
0.01152
CLP HKD
86.814
HKD CLP
0.01143
CLP HKD
87.471
HKD CLP
0.01152
CLP HKD
86.836
HKD CLP
0.01145
CLP HKD
87.333
HKD CLP
0.01142
CLP HKD
87.547
HKD CLP
0.01136
CLP HKD
88.042
HKD CLP
0.01134
CLP HKD
88.214
HKD CLP
0.01133
CLP HKD
88.254
HKD CLP
0.01132
CLP HKD
88.331
HKD CLP
0.01129
CLP HKD
88.542
HKD CLP
0.01135
CLP HKD
88.093
HKD CLP
0.01135
CLP HKD
88.132
HKD CLP
0.01129
CLP HKD
88.588
HKD CLP
0.01123
CLP HKD
89.046
HKD CLP
0.01129
CLP HKD
88.597
HKD CLP