最低 = 0.008266 (17/10/2023) 平均 = 0.009343 最高 = 0.01006 (3/2/2023)
在 2023 港幣 兌每 智利比索 倒轉
2023 匯率
0.009209
CLP HKD
108.59
HKD CLP
0.009212
CLP HKD
108.55
HKD CLP
0.009060
CLP HKD
110.38
HKD CLP
0.009129
CLP HKD
109.54
HKD CLP
0.009139
CLP HKD
109.42
HKD CLP
0.009279
CLP HKD
107.77
HKD CLP
0.009345
CLP HKD
107.01
HKD CLP
0.009449
CLP HKD
105.83
HKD CLP
0.009449
CLP HKD
105.83
HKD CLP
0.009543
CLP HKD
104.79
HKD CLP
0.009530
CLP HKD
104.93
HKD CLP
0.009505
CLP HKD
105.21
HKD CLP
0.009600
CLP HKD
104.16
HKD CLP
0.009506
CLP HKD
105.19
HKD CLP
0.009508
CLP HKD
105.18
HKD CLP
0.009630
CLP HKD
103.84
HKD CLP
0.009613
CLP HKD
104.03
HKD CLP
0.009773
CLP HKD
102.32
HKD CLP
0.009732
CLP HKD
102.75
HKD CLP
0.009758
CLP HKD
102.49
HKD CLP
0.009717
CLP HKD
102.92
HKD CLP
0.009642
CLP HKD
103.71
HKD CLP
0.009851
CLP HKD
101.52
HKD CLP
0.009972
CLP HKD
100.29
HKD CLP
0.01006
CLP HKD
99.414
HKD CLP
0.009849
CLP HKD
101.53
HKD CLP
0.009757
CLP HKD
102.49
HKD CLP
0.009868
CLP HKD
101.33
HKD CLP
0.009812
CLP HKD
101.91
HKD CLP
0.009809
CLP HKD
101.95
HKD CLP
0.009813
CLP HKD
101.91
HKD CLP
0.009903
CLP HKD
100.98
HKD CLP
0.009969
CLP HKD
100.31
HKD CLP
0.009909
CLP HKD
100.92
HKD CLP
0.009884
CLP HKD
101.17
HKD CLP
0.009879
CLP HKD
101.22
HKD CLP
0.009803
CLP HKD
102.00
HKD CLP
0.009775
CLP HKD
102.30
HKD CLP
0.009808
CLP HKD
101.96
HKD CLP
0.009758
CLP HKD
102.48
HKD CLP
0.009645
CLP HKD
103.68
HKD CLP
0.009416
CLP HKD
106.20
HKD CLP
0.009486
CLP HKD
105.42
HKD CLP
0.009678
CLP HKD
103.32
HKD CLP
0.009657
CLP HKD
103.55
HKD CLP
0.009812
CLP HKD
101.91
HKD CLP
0.009818
CLP HKD
101.85
HKD CLP
0.009767
CLP HKD
102.39
HKD CLP
0.009776
CLP HKD
102.30
HKD CLP
0.009856
CLP HKD
101.46
HKD CLP
0.009795
CLP HKD
102.09
HKD CLP
0.009760
CLP HKD
102.46
HKD CLP
0.009719
CLP HKD
102.89
HKD CLP
0.009556
CLP HKD
104.65
HKD CLP
0.009518
CLP HKD
105.06
HKD CLP
0.009485
CLP HKD
105.43
HKD CLP
0.009515
CLP HKD
105.10
HKD CLP
0.009557
CLP HKD
104.63
HKD CLP
0.009733
CLP HKD
102.74
HKD CLP
0.009664
CLP HKD
103.47
HKD CLP
0.009655
CLP HKD
103.57
HKD CLP
0.009737
CLP HKD
102.70
HKD CLP
0.009829
CLP HKD
101.74
HKD CLP
0.009907
CLP HKD
100.94
HKD CLP
0.009957
CLP HKD
100.43
HKD CLP
0.009852
CLP HKD
101.51
HKD CLP
0.009682
CLP HKD
103.28
HKD CLP
0.009722
CLP HKD
102.86
HKD CLP
0.009669
CLP HKD
103.42
HKD CLP
0.009574
CLP HKD
104.45
HKD CLP
0.009580
CLP HKD
104.39
HKD CLP
0.009580
CLP HKD
104.38
HKD CLP
0.009698
CLP HKD
103.12
HKD CLP
0.009773
CLP HKD
102.32
HKD CLP
0.009888
CLP HKD
101.13
HKD CLP
0.009824
CLP HKD
101.79
HKD CLP
0.009801
CLP HKD
102.03
HKD CLP
0.009875
CLP HKD
101.27
HKD CLP
0.009877
CLP HKD
101.24
HKD CLP
0.009901
CLP HKD
101.00
HKD CLP
0.009781
CLP HKD
102.24
HKD CLP
0.009655
CLP HKD
103.57
HKD CLP
0.009661
CLP HKD
103.51
HKD CLP
0.009750
CLP HKD
102.56
HKD CLP
0.009771
CLP HKD
102.34
HKD CLP
0.009734
CLP HKD
102.73
HKD CLP
0.009734
CLP HKD
102.73
HKD CLP
0.009701
CLP HKD
103.09
HKD CLP
0.009771
CLP HKD
102.34
HKD CLP
0.009827
CLP HKD
101.76
HKD CLP
0.009886
CLP HKD
101.15
HKD CLP
0.009845
CLP HKD
101.57
HKD CLP
0.009902
CLP HKD
100.99
HKD CLP
0.009939
CLP HKD
100.62
HKD CLP
0.009862
CLP HKD
101.40
HKD CLP
0.009955
CLP HKD
100.45
HKD CLP
0.009991
CLP HKD
100.09
HKD CLP
0.009796
CLP HKD
102.08
HKD CLP
0.009872
CLP HKD
101.29
HKD CLP
0.009820
CLP HKD
101.84
HKD CLP
0.009781
CLP HKD
102.24
HKD CLP
0.009821
CLP HKD
101.82
HKD CLP
0.009777
CLP HKD
102.29
HKD CLP
0.009701
CLP HKD
103.08
HKD CLP
0.009638
CLP HKD
103.76
HKD CLP
0.009804
CLP HKD
102.00
HKD CLP
0.009777
CLP HKD
102.28
HKD CLP
0.009734
CLP HKD
102.73
HKD CLP
0.009713
CLP HKD
102.96
HKD CLP
0.009739
CLP HKD
102.68
HKD CLP
0.009797
CLP HKD
102.07
HKD CLP
0.009802
CLP HKD
102.02
HKD CLP
0.009880
CLP HKD
101.21
HKD CLP
0.009896
CLP HKD
101.05
HKD CLP
0.009934
CLP HKD
100.66
HKD CLP
0.009950
CLP HKD
100.51
HKD CLP
0.009932
CLP HKD
100.68
HKD CLP
0.009711
CLP HKD
102.98
HKD CLP
0.009769
CLP HKD
102.36
HKD CLP
0.009861
CLP HKD
101.41
HKD CLP
0.009841
CLP HKD
101.61
HKD CLP
0.009839
CLP HKD
101.63
HKD CLP
0.009756
CLP HKD
102.50
HKD CLP
0.009757
CLP HKD
102.49
HKD CLP
0.009708
CLP HKD
103.01
HKD CLP
0.009736
CLP HKD
102.72
HKD CLP
0.009717
CLP HKD
102.92
HKD CLP
0.009817
CLP HKD
101.86
HKD CLP
0.009789
CLP HKD
102.15
HKD CLP
0.009754
CLP HKD
102.52
HKD CLP
0.009794
CLP HKD
102.10
HKD CLP
0.009796
CLP HKD
102.08
HKD CLP
0.009788
CLP HKD
102.16
HKD CLP
0.009813
CLP HKD
101.91
HKD CLP
0.009738
CLP HKD
102.69
HKD CLP
0.009708
CLP HKD
103.01
HKD CLP
0.009630
CLP HKD
103.85
HKD CLP
0.009593
CLP HKD
104.24
HKD CLP
0.009640
CLP HKD
103.74
HKD CLP
0.009650
CLP HKD
103.63
HKD CLP
0.009610
CLP HKD
104.05
HKD CLP
0.009544
CLP HKD
104.77
HKD CLP
0.009570
CLP HKD
104.49
HKD CLP
0.009684
CLP HKD
103.27
HKD CLP
0.009536
CLP HKD
104.86
HKD CLP
0.009569
CLP HKD
104.50
HKD CLP
0.009428
CLP HKD
106.07
HKD CLP
0.009421
CLP HKD
106.14
HKD CLP
0.009459
CLP HKD
105.72
HKD CLP
0.009393
CLP HKD
106.47
HKD CLP
0.009405
CLP HKD
106.33
HKD CLP
0.009275
CLP HKD
107.82
HKD CLP
0.009267
CLP HKD
107.91
HKD CLP
0.009238
CLP HKD
108.25
HKD CLP
0.009173
CLP HKD
109.02
HKD CLP
0.009195
CLP HKD
108.75
HKD CLP
0.009091
CLP HKD
110.00
HKD CLP
0.009087
CLP HKD
110.05
HKD CLP
0.009070
CLP HKD
110.26
HKD CLP
0.009234
CLP HKD
108.30
HKD CLP
0.009089
CLP HKD
110.02
HKD CLP
0.009095
CLP HKD
109.94
HKD CLP
0.009072
CLP HKD
110.23
HKD CLP
0.008997
CLP HKD
111.15
HKD CLP
0.009053
CLP HKD
110.46
HKD CLP
0.009024
CLP HKD
110.82
HKD CLP
0.009014
CLP HKD
110.94
HKD CLP
0.009018
CLP HKD
110.89
HKD CLP
0.009125
CLP HKD
109.59
HKD CLP
0.009225
CLP HKD
108.40
HKD CLP
0.009257
CLP HKD
108.03
HKD CLP
0.009232
CLP HKD
108.32
HKD CLP
0.009163
CLP HKD
109.14
HKD CLP
0.009203
CLP HKD
108.66
HKD CLP
0.009205
CLP HKD
108.63
HKD CLP
0.009245
CLP HKD
108.17
HKD CLP
0.009124
CLP HKD
109.60
HKD CLP
0.008968
CLP HKD
111.50
HKD CLP
0.008983
CLP HKD
111.32
HKD CLP
0.008871
CLP HKD
112.73
HKD CLP
0.008773
CLP HKD
113.99
HKD CLP
0.008780
CLP HKD
113.90
HKD CLP
0.008761
CLP HKD
114.14
HKD CLP
0.008880
CLP HKD
112.61
HKD CLP
0.008802
CLP HKD
113.61
HKD CLP
0.008836
CLP HKD
113.17
HKD CLP
0.008820
CLP HKD
113.38
HKD CLP
0.008846
CLP HKD
113.05
HKD CLP
0.008868
CLP HKD
112.77
HKD CLP
0.008791
CLP HKD
113.75
HKD CLP
0.008756
CLP HKD
114.21
HKD CLP
0.008647
CLP HKD
115.65
HKD CLP
0.008681
CLP HKD
115.20
HKD CLP
0.008616
CLP HKD
116.07
HKD CLP
0.008614
CLP HKD
116.09
HKD CLP
0.008772
CLP HKD
113.99
HKD CLP
0.008617
CLP HKD
116.04
HKD CLP
0.008528
CLP HKD
117.26
HKD CLP
0.008540
CLP HKD
117.10
HKD CLP
0.008571
CLP HKD
116.67
HKD CLP
0.008457
CLP HKD
118.25
HKD CLP
0.008490
CLP HKD
117.78
HKD CLP
0.008413
CLP HKD
118.87
HKD CLP
0.008456
CLP HKD
118.26
HKD CLP
0.008355
CLP HKD
119.69
HKD CLP
0.008326
CLP HKD
120.10
HKD CLP
0.008266
CLP HKD
120.97
HKD CLP
0.008341
CLP HKD
119.89
HKD CLP
0.008313
CLP HKD
120.30
HKD CLP
0.008306
CLP HKD
120.39
HKD CLP
0.008295
CLP HKD
120.55
HKD CLP
0.008364
CLP HKD
119.56
HKD CLP
0.008389
CLP HKD
119.20
HKD CLP
0.008449
CLP HKD
118.36
HKD CLP
0.008411
CLP HKD
118.89
HKD CLP
0.008603
CLP HKD
116.23
HKD CLP
0.008636
CLP HKD
115.79
HKD CLP
0.008730
CLP HKD
114.55
HKD CLP
0.008842
CLP HKD
113.09
HKD CLP
0.008822
CLP HKD
113.35
HKD CLP
0.008917
CLP HKD
112.14
HKD CLP
0.008868
CLP HKD
112.77
HKD CLP
0.008833
CLP HKD
113.22
HKD CLP
0.008687
CLP HKD
115.12
HKD CLP
0.008627
CLP HKD
115.91
HKD CLP
0.008516
CLP HKD
117.42
HKD CLP
0.008463
CLP HKD
118.16
HKD CLP
0.008709
CLP HKD
114.83
HKD CLP
0.008791
CLP HKD
113.76
HKD CLP
0.008846
CLP HKD
113.04
HKD CLP
0.008773
CLP HKD
113.98
HKD CLP
0.008866
CLP HKD
112.79
HKD CLP
0.008963
CLP HKD
111.57
HKD CLP
0.008947
CLP HKD
111.77
HKD CLP
0.008923
CLP HKD
112.07
HKD CLP
0.008958
CLP HKD
111.63
HKD CLP
0.008948
CLP HKD
111.75
HKD CLP
0.008992
CLP HKD
111.21
HKD CLP
0.008987
CLP HKD
111.27
HKD CLP
0.008973
CLP HKD
111.45
HKD CLP
0.008982
CLP HKD
111.34
HKD CLP
0.008996
CLP HKD
111.16
HKD CLP
0.008917
CLP HKD
112.14
HKD CLP
0.008971
CLP HKD
111.47
HKD CLP
0.008984
CLP HKD
111.31
HKD CLP
0.008951
CLP HKD
111.72
HKD CLP
0.008846
CLP HKD
113.04
HKD CLP
0.008905
CLP HKD
112.29
HKD CLP
0.008940
CLP HKD
111.85
HKD CLP
0.009018
CLP HKD
110.89
HKD CLP
0.008951
CLP HKD
111.71
HKD CLP
0.008921
CLP HKD
112.09
HKD CLP
0.009044
CLP HKD
110.57
HKD CLP
0.008971
CLP HKD
111.47
HKD CLP
0.008886
CLP HKD
112.54
HKD CLP
0.008747
CLP HKD
114.32
HKD CLP
0.008747
CLP HKD
114.33
HKD CLP
0.008746
CLP HKD
114.34
HKD CLP
0.008838
CLP HKD
113.14
HKD CLP
0.008825
CLP HKD
113.32
HKD CLP