最低 = 0.009436 (29/11/2019) 平均 = 0.01118 最高 = 0.01211 (27/2/2019)
在 2019 港幣 兌每 智利比索 倒轉
2019 匯率
0.01131
CLP HKD
88.405
HKD CLP
0.01129
CLP HKD
88.584
HKD CLP
0.01124
CLP HKD
88.947
HKD CLP
0.01129
CLP HKD
88.551
HKD CLP
0.01150
CLP HKD
86.954
HKD CLP
0.01150
CLP HKD
86.920
HKD CLP
0.01152
CLP HKD
86.792
HKD CLP
0.01160
CLP HKD
86.237
HKD CLP
0.01160
CLP HKD
86.213
HKD CLP
0.01162
CLP HKD
86.045
HKD CLP
0.01164
CLP HKD
85.906
HKD CLP
0.01163
CLP HKD
86.018
HKD CLP
0.01172
CLP HKD
85.294
HKD CLP
0.01169
CLP HKD
85.507
HKD CLP
0.01169
CLP HKD
85.538
HKD CLP
0.01167
CLP HKD
85.671
HKD CLP
0.01165
CLP HKD
85.813
HKD CLP
0.01167
CLP HKD
85.695
HKD CLP
0.01168
CLP HKD
85.633
HKD CLP
0.01172
CLP HKD
85.321
HKD CLP
0.01169
CLP HKD
85.514
HKD CLP
0.01175
CLP HKD
85.094
HKD CLP
0.01182
CLP HKD
84.614
HKD CLP
0.01197
CLP HKD
83.553
HKD CLP
0.01200
CLP HKD
83.312
HKD CLP
0.01202
CLP HKD
83.161
HKD CLP
0.01204
CLP HKD
83.025
HKD CLP
0.01197
CLP HKD
83.560
HKD CLP
0.01191
CLP HKD
83.957
HKD CLP
0.01193
CLP HKD
83.853
HKD CLP
0.01186
CLP HKD
84.335
HKD CLP
0.01189
CLP HKD
84.138
HKD CLP
0.01183
CLP HKD
84.509
HKD CLP
0.01181
CLP HKD
84.706
HKD CLP
0.01185
CLP HKD
84.381
HKD CLP
0.01186
CLP HKD
84.290
HKD CLP
0.01195
CLP HKD
83.664
HKD CLP
0.01201
CLP HKD
83.238
HKD CLP
0.01199
CLP HKD
83.401
HKD CLP
0.01205
CLP HKD
82.971
HKD CLP
0.01207
CLP HKD
82.839
HKD CLP
0.01211
CLP HKD
82.576
HKD CLP
0.01209
CLP HKD
82.741
HKD CLP
0.01198
CLP HKD
83.471
HKD CLP
0.01190
CLP HKD
84.004
HKD CLP
0.01190
CLP HKD
84.054
HKD CLP
0.01194
CLP HKD
83.779
HKD CLP
0.01190
CLP HKD
84.048
HKD CLP
0.01176
CLP HKD
85.044
HKD CLP
0.01170
CLP HKD
85.454
HKD CLP
0.01170
CLP HKD
85.437
HKD CLP
0.01179
CLP HKD
84.825
HKD CLP
0.01174
CLP HKD
85.187
HKD CLP
0.01171
CLP HKD
85.418
HKD CLP
0.01172
CLP HKD
85.347
HKD CLP
0.01178
CLP HKD
84.878
HKD CLP
0.01177
CLP HKD
84.933
HKD CLP
0.01184
CLP HKD
84.433
HKD CLP
0.01175
CLP HKD
85.072
HKD CLP
0.01156
CLP HKD
86.505
HKD CLP
0.01156
CLP HKD
86.536
HKD CLP
0.01153
CLP HKD
86.697
HKD CLP
0.01150
CLP HKD
86.939
HKD CLP
0.01151
CLP HKD
86.875
HKD CLP
0.01154
CLP HKD
86.624
HKD CLP
0.01174
CLP HKD
85.212
HKD CLP
0.01166
CLP HKD
85.794
HKD CLP
0.01176
CLP HKD
85.042
HKD CLP
0.01180
CLP HKD
84.727
HKD CLP
0.01180
CLP HKD
84.751
HKD CLP
0.01181
CLP HKD
84.668
HKD CLP
0.01179
CLP HKD
84.797
HKD CLP
0.01184
CLP HKD
84.461
HKD CLP
0.01181
CLP HKD
84.645
HKD CLP
0.01186
CLP HKD
84.295
HKD CLP
0.01187
CLP HKD
84.269
HKD CLP
0.01185
CLP HKD
84.383
HKD CLP
0.01185
CLP HKD
84.384
HKD CLP
0.01185
CLP HKD
84.418
HKD CLP
0.01185
CLP HKD
84.408
HKD CLP
0.01181
CLP HKD
84.704
HKD CLP
0.01174
CLP HKD
85.159
HKD CLP
0.01166
CLP HKD
85.790
HKD CLP
0.01163
CLP HKD
86.019
HKD CLP
0.01163
CLP HKD
85.984
HKD CLP
0.01157
CLP HKD
86.463
HKD CLP
0.01159
CLP HKD
86.317
HKD CLP
0.01155
CLP HKD
86.552
HKD CLP
0.01151
CLP HKD
86.908
HKD CLP
0.01157
CLP HKD
86.394
HKD CLP
0.01150
CLP HKD
86.942
HKD CLP
0.01146
CLP HKD
87.241
HKD CLP
0.01147
CLP HKD
87.199
HKD CLP
0.01146
CLP HKD
87.247
HKD CLP
0.01139
CLP HKD
87.808
HKD CLP
0.01132
CLP HKD
88.332
HKD CLP
0.01134
CLP HKD
88.169
HKD CLP
0.01135
CLP HKD
88.130
HKD CLP
0.01130
CLP HKD
88.478
HKD CLP
0.01123
CLP HKD
89.050
HKD CLP
0.01127
CLP HKD
88.693
HKD CLP
0.01130
CLP HKD
88.508
HKD CLP
0.01125
CLP HKD
88.869
HKD CLP
0.01127
CLP HKD
88.735
HKD CLP
0.01130
CLP HKD
88.468
HKD CLP
0.01123
CLP HKD
89.017
HKD CLP
0.01110
CLP HKD
90.130
HKD CLP
0.01114
CLP HKD
89.790
HKD CLP
0.01105
CLP HKD
90.514
HKD CLP
0.01101
CLP HKD
90.801
HKD CLP
0.01114
CLP HKD
89.766
HKD CLP
0.01131
CLP HKD
88.399
HKD CLP
0.01131
CLP HKD
88.385
HKD CLP
0.01132
CLP HKD
88.334
HKD CLP
0.01127
CLP HKD
88.708
HKD CLP
0.01120
CLP HKD
89.302
HKD CLP
0.01129
CLP HKD
88.613
HKD CLP
0.01119
CLP HKD
89.386
HKD CLP
0.01124
CLP HKD
88.939
HKD CLP
0.01118
CLP HKD
89.455
HKD CLP
0.01125
CLP HKD
88.868
HKD CLP
0.01132
CLP HKD
88.303
HKD CLP
0.01143
CLP HKD
87.525
HKD CLP
0.01146
CLP HKD
87.295
HKD CLP
0.01148
CLP HKD
87.137
HKD CLP
0.01146
CLP HKD
87.255
HKD CLP
0.01146
CLP HKD
87.245
HKD CLP
0.01150
CLP HKD
86.988
HKD CLP
0.01148
CLP HKD
87.094
HKD CLP
0.01148
CLP HKD
87.091
HKD CLP
0.01146
CLP HKD
87.283
HKD CLP
0.01144
CLP HKD
87.438
HKD CLP
0.01147
CLP HKD
87.197
HKD CLP
0.01144
CLP HKD
87.418
HKD CLP
0.01140
CLP HKD
87.691
HKD CLP
0.01138
CLP HKD
87.887
HKD CLP
0.01142
CLP HKD
87.577
HKD CLP
0.01139
CLP HKD
87.793
HKD CLP
0.01152
CLP HKD
86.819
HKD CLP
0.01145
CLP HKD
87.373
HKD CLP
0.01150
CLP HKD
86.972
HKD CLP
0.01145
CLP HKD
87.312
HKD CLP
0.01147
CLP HKD
87.222
HKD CLP
0.01143
CLP HKD
87.523
HKD CLP
0.01131
CLP HKD
88.446
HKD CLP
0.01131
CLP HKD
88.404
HKD CLP
0.01128
CLP HKD
88.614
HKD CLP
0.01131
CLP HKD
88.420
HKD CLP
0.01122
CLP HKD
89.145
HKD CLP
0.01127
CLP HKD
88.700
HKD CLP
0.01124
CLP HKD
88.958
HKD CLP
0.01108
CLP HKD
90.272
HKD CLP
0.01118
CLP HKD
89.412
HKD CLP
0.01116
CLP HKD
89.596
HKD CLP
0.01102
CLP HKD
90.740
HKD CLP
0.01086
CLP HKD
92.113
HKD CLP
0.01098
CLP HKD
91.037
HKD CLP
0.01098
CLP HKD
91.079
HKD CLP
0.01104
CLP HKD
90.557
HKD CLP
0.01107
CLP HKD
90.349
HKD CLP
0.01095
CLP HKD
91.291
HKD CLP
0.01112
CLP HKD
89.948
HKD CLP
0.01095
CLP HKD
91.316
HKD CLP
0.01106
CLP HKD
90.432
HKD CLP
0.01105
CLP HKD
90.503
HKD CLP
0.01101
CLP HKD
90.841
HKD CLP
0.01102
CLP HKD
90.751
HKD CLP
0.01100
CLP HKD
90.872
HKD CLP
0.01104
CLP HKD
90.615
HKD CLP
0.01089
CLP HKD
91.844
HKD CLP
0.01089
CLP HKD
91.840
HKD CLP
0.01083
CLP HKD
92.314
HKD CLP
0.01081
CLP HKD
92.539
HKD CLP
0.01081
CLP HKD
92.543
HKD CLP
0.01084
CLP HKD
92.241
HKD CLP
0.01089
CLP HKD
91.841
HKD CLP
0.01085
CLP HKD
92.184
HKD CLP
0.01081
CLP HKD
92.495
HKD CLP
0.01102
CLP HKD
90.755
HKD CLP
0.01103
CLP HKD
90.644
HKD CLP
0.01093
CLP HKD
91.450
HKD CLP
0.01101
CLP HKD
90.839
HKD CLP
0.01100
CLP HKD
90.881
HKD CLP
0.01098
CLP HKD
91.080
HKD CLP
0.01104
CLP HKD
90.564
HKD CLP
0.01105
CLP HKD
90.527
HKD CLP
0.01097
CLP HKD
91.143
HKD CLP
0.01092
CLP HKD
91.587
HKD CLP
0.01087
CLP HKD
92.005
HKD CLP
0.01093
CLP HKD
91.493
HKD CLP
0.01087
CLP HKD
92.025
HKD CLP
0.01077
CLP HKD
92.858
HKD CLP
0.01079
CLP HKD
92.663
HKD CLP
0.01077
CLP HKD
92.863
HKD CLP
0.01077
CLP HKD
92.810
HKD CLP
0.01078
CLP HKD
92.763
HKD CLP
0.01079
CLP HKD
92.674
HKD CLP
0.01086
CLP HKD
92.110
HKD CLP
0.01094
CLP HKD
91.440
HKD CLP
0.01098
CLP HKD
91.064
HKD CLP
0.01091
CLP HKD
91.688
HKD CLP
0.01086
CLP HKD
92.111
HKD CLP
0.01085
CLP HKD
92.179
HKD CLP
0.01108
CLP HKD
90.289
HKD CLP
0.01103
CLP HKD
90.689
HKD CLP
0.01101
CLP HKD
90.848
HKD CLP
0.01095
CLP HKD
91.335
HKD CLP
0.01096
CLP HKD
91.244
HKD CLP
0.01103
CLP HKD
90.648
HKD CLP
0.01102
CLP HKD
90.775
HKD CLP
0.01083
CLP HKD
92.321
HKD CLP
0.01085
CLP HKD
92.206
HKD CLP
0.01081
CLP HKD
92.493
HKD CLP
0.01080
CLP HKD
92.630
HKD CLP
0.01079
CLP HKD
92.642
HKD CLP
0.01087
CLP HKD
92.001
HKD CLP
0.01082
CLP HKD
92.425
HKD CLP
0.01060
CLP HKD
94.322
HKD CLP
0.01058
CLP HKD
94.560
HKD CLP
0.01065
CLP HKD
93.892
HKD CLP
0.01052
CLP HKD
95.076
HKD CLP
0.01046
CLP HKD
95.558
HKD CLP
0.01059
CLP HKD
94.422
HKD CLP
0.01052
CLP HKD
95.088
HKD CLP
0.01039
CLP HKD
96.285
HKD CLP
0.01013
CLP HKD
98.677
HKD CLP
0.009894
CLP HKD
101.08
HKD CLP
0.009862
CLP HKD
101.40
HKD CLP
0.009971
CLP HKD
100.29
HKD CLP
0.01020
CLP HKD
98.046
HKD CLP
0.01005
CLP HKD
99.548
HKD CLP
0.009865
CLP HKD
101.36
HKD CLP
0.009791
CLP HKD
102.14
HKD CLP
0.009749
CLP HKD
102.58
HKD CLP
0.009852
CLP HKD
101.50
HKD CLP
0.009888
CLP HKD
101.13
HKD CLP
0.009770
CLP HKD
102.35
HKD CLP
0.009436
CLP HKD
105.98
HKD CLP
0.009821
CLP HKD
101.82
HKD CLP
0.009865
CLP HKD
101.37
HKD CLP
0.009754
CLP HKD
102.52
HKD CLP
0.009804
CLP HKD
102.00
HKD CLP
0.009987
CLP HKD
100.13
HKD CLP
0.01003
CLP HKD
99.701
HKD CLP
0.01017
CLP HKD
98.298
HKD CLP
0.01009
CLP HKD
99.132
HKD CLP
0.01007
CLP HKD
99.279
HKD CLP
0.01018
CLP HKD
98.193
HKD CLP
0.01013
CLP HKD
98.679
HKD CLP
0.01019
CLP HKD
98.113
HKD CLP
0.01027
CLP HKD
97.407
HKD CLP
0.01037
CLP HKD
96.411
HKD CLP
0.01037
CLP HKD
96.444
HKD CLP
0.01033
CLP HKD
96.772
HKD CLP
0.01030
CLP HKD
97.079
HKD CLP
0.01039
CLP HKD
96.270
HKD CLP
0.01038
CLP HKD
96.363
HKD CLP
0.01044
CLP HKD
95.818
HKD CLP
0.01050
CLP HKD
95.280
HKD CLP
0.01046
CLP HKD
95.586
HKD CLP