最低 = 0.008865 (3/4/2020) 平均 = 0.009814 最高 = 0.01096 (30/12/2020)
在 2020 港幣 兌每 智利比索 倒轉
2020 匯率
0.01034
CLP HKD
96.756
HKD CLP
0.01031
CLP HKD
96.965
HKD CLP
0.01027
CLP HKD
97.387
HKD CLP
0.01031
CLP HKD
97.012
HKD CLP
0.01012
CLP HKD
98.856
HKD CLP
0.01003
CLP HKD
99.685
HKD CLP
0.01008
CLP HKD
99.249
HKD CLP
0.01020
CLP HKD
98.072
HKD CLP
0.01013
CLP HKD
98.675
HKD CLP
0.01002
CLP HKD
99.767
HKD CLP
0.01001
CLP HKD
99.925
HKD CLP
0.01011
CLP HKD
98.896
HKD CLP
0.01002
CLP HKD
99.825
HKD CLP
0.01004
CLP HKD
99.574
HKD CLP
0.01007
CLP HKD
99.273
HKD CLP
0.01005
CLP HKD
99.543
HKD CLP
0.01008
CLP HKD
99.228
HKD CLP
0.01007
CLP HKD
99.308
HKD CLP
0.01002
CLP HKD
99.820
HKD CLP
0.009920
CLP HKD
100.81
HKD CLP
0.009843
CLP HKD
101.60
HKD CLP
0.009877
CLP HKD
101.24
HKD CLP
0.009756
CLP HKD
102.50
HKD CLP
0.009760
CLP HKD
102.46
HKD CLP
0.009727
CLP HKD
102.81
HKD CLP
0.009885
CLP HKD
101.17
HKD CLP
0.009971
CLP HKD
100.29
HKD CLP
0.009968
CLP HKD
100.32
HKD CLP
0.009830
CLP HKD
101.73
HKD CLP
0.009793
CLP HKD
102.12
HKD CLP
0.009798
CLP HKD
102.06
HKD CLP
0.009820
CLP HKD
101.83
HKD CLP
0.009760
CLP HKD
102.46
HKD CLP
0.009785
CLP HKD
102.20
HKD CLP
0.009813
CLP HKD
101.91
HKD CLP
0.009729
CLP HKD
102.78
HKD CLP
0.009779
CLP HKD
102.26
HKD CLP
0.009705
CLP HKD
103.04
HKD CLP
0.009607
CLP HKD
104.10
HKD CLP
0.009618
CLP HKD
103.98
HKD CLP
0.009711
CLP HKD
102.98
HKD CLP
0.009610
CLP HKD
104.06
HKD CLP
0.009640
CLP HKD
103.73
HKD CLP
0.009484
CLP HKD
105.44
HKD CLP
0.009464
CLP HKD
105.66
HKD CLP
0.009597
CLP HKD
104.20
HKD CLP
0.009651
CLP HKD
103.62
HKD CLP
0.009559
CLP HKD
104.62
HKD CLP
0.009426
CLP HKD
106.09
HKD CLP
0.009184
CLP HKD
108.89
HKD CLP
0.009325
CLP HKD
107.24
HKD CLP
0.009230
CLP HKD
108.34
HKD CLP
0.009058
CLP HKD
110.40
HKD CLP
0.009309
CLP HKD
107.42
HKD CLP
0.008980
CLP HKD
111.36
HKD CLP
0.009045
CLP HKD
110.56
HKD CLP
0.008878
CLP HKD
112.63
HKD CLP
0.008988
CLP HKD
111.26
HKD CLP
0.009107
CLP HKD
109.81
HKD CLP
0.009034
CLP HKD
110.69
HKD CLP
0.009140
CLP HKD
109.40
HKD CLP
0.009284
CLP HKD
107.71
HKD CLP
0.009228
CLP HKD
108.37
HKD CLP
0.009364
CLP HKD
106.79
HKD CLP
0.009181
CLP HKD
108.92
HKD CLP
0.009024
CLP HKD
110.82
HKD CLP
0.009055
CLP HKD
110.43
HKD CLP
0.008865
CLP HKD
112.81
HKD CLP
0.008978
CLP HKD
111.39
HKD CLP
0.009021
CLP HKD
110.85
HKD CLP
0.009019
CLP HKD
110.88
HKD CLP
0.009016
CLP HKD
110.92
HKD CLP
0.009253
CLP HKD
108.07
HKD CLP
0.009228
CLP HKD
108.36
HKD CLP
0.009255
CLP HKD
108.05
HKD CLP
0.009090
CLP HKD
110.01
HKD CLP
0.009101
CLP HKD
109.88
HKD CLP
0.009013
CLP HKD
110.95
HKD CLP
0.009118
CLP HKD
109.67
HKD CLP
0.009040
CLP HKD
110.63
HKD CLP
0.009076
CLP HKD
110.18
HKD CLP
0.008953
CLP HKD
111.70
HKD CLP
0.009032
CLP HKD
110.72
HKD CLP
0.009037
CLP HKD
110.65
HKD CLP
0.009065
CLP HKD
110.31
HKD CLP
0.009018
CLP HKD
110.88
HKD CLP
0.009291
CLP HKD
107.63
HKD CLP
0.009383
CLP HKD
106.57
HKD CLP
0.009346
CLP HKD
107.00
HKD CLP
0.009207
CLP HKD
108.61
HKD CLP
0.009221
CLP HKD
108.45
HKD CLP
0.009271
CLP HKD
107.87
HKD CLP
0.009242
CLP HKD
108.20
HKD CLP
0.009242
CLP HKD
108.20
HKD CLP
0.009401
CLP HKD
106.37
HKD CLP
0.009439
CLP HKD
105.95
HKD CLP
0.009332
CLP HKD
107.16
HKD CLP
0.009508
CLP HKD
105.18
HKD CLP
0.009380
CLP HKD
106.61
HKD CLP
0.009514
CLP HKD
105.11
HKD CLP
0.009455
CLP HKD
105.77
HKD CLP
0.009495
CLP HKD
105.32
HKD CLP
0.009577
CLP HKD
104.42
HKD CLP
0.009644
CLP HKD
103.69
HKD CLP
0.009638
CLP HKD
103.76
HKD CLP
0.009689
CLP HKD
103.21
HKD CLP
0.009599
CLP HKD
104.18
HKD CLP
0.009564
CLP HKD
104.55
HKD CLP
0.009566
CLP HKD
104.54
HKD CLP
0.009752
CLP HKD
102.54
HKD CLP
0.009809
CLP HKD
101.95
HKD CLP
0.009976
CLP HKD
100.24
HKD CLP
0.009974
CLP HKD
100.26
HKD CLP
0.01000
CLP HKD
99.983
HKD CLP
0.01011
CLP HKD
98.893
HKD CLP
0.01017
CLP HKD
98.317
HKD CLP
0.01003
CLP HKD
99.688
HKD CLP
0.009975
CLP HKD
100.25
HKD CLP
0.009723
CLP HKD
102.85
HKD CLP
0.009842
CLP HKD
101.60
HKD CLP
0.009836
CLP HKD
101.66
HKD CLP
0.009894
CLP HKD
101.08
HKD CLP
0.009623
CLP HKD
103.92
HKD CLP
0.009489
CLP HKD
105.39
HKD CLP
0.009548
CLP HKD
104.74
HKD CLP
0.009467
CLP HKD
105.63
HKD CLP
0.009377
CLP HKD
106.64
HKD CLP
0.009478
CLP HKD
105.51
HKD CLP
0.009630
CLP HKD
103.85
HKD CLP
0.009369
CLP HKD
106.73
HKD CLP
0.009430
CLP HKD
106.04
HKD CLP
0.009482
CLP HKD
105.46
HKD CLP
0.009546
CLP HKD
104.75
HKD CLP
0.009727
CLP HKD
102.81
HKD CLP
0.009642
CLP HKD
103.72
HKD CLP
0.009700
CLP HKD
103.09
HKD CLP
0.009851
CLP HKD
101.51
HKD CLP
0.009825
CLP HKD
101.79
HKD CLP
0.009748
CLP HKD
102.59
HKD CLP
0.009816
CLP HKD
101.87
HKD CLP
0.009876
CLP HKD
101.26
HKD CLP
0.009820
CLP HKD
101.84
HKD CLP
0.009944
CLP HKD
100.57
HKD CLP
0.009856
CLP HKD
101.46
HKD CLP
0.009827
CLP HKD
101.77
HKD CLP
0.009980
CLP HKD
100.20
HKD CLP
0.01006
CLP HKD
99.402
HKD CLP
0.01010
CLP HKD
99.014
HKD CLP
0.01018
CLP HKD
98.190
HKD CLP
0.01002
CLP HKD
99.797
HKD CLP
0.01009
CLP HKD
99.080
HKD CLP
0.01013
CLP HKD
98.688
HKD CLP
0.01032
CLP HKD
96.882
HKD CLP
0.01007
CLP HKD
99.300
HKD CLP
0.01028
CLP HKD
97.270
HKD CLP
0.01028
CLP HKD
97.233
HKD CLP
0.01005
CLP HKD
99.486
HKD CLP
0.009952
CLP HKD
100.48
HKD CLP
0.009955
CLP HKD
100.45
HKD CLP
0.009877
CLP HKD
101.25
HKD CLP
0.009606
CLP HKD
104.10
HKD CLP
0.009808
CLP HKD
101.96
HKD CLP
0.009758
CLP HKD
102.48
HKD CLP
0.009737
CLP HKD
102.70
HKD CLP
0.009760
CLP HKD
102.46
HKD CLP
0.009623
CLP HKD
103.91
HKD CLP
0.009672
CLP HKD
103.39
HKD CLP
0.009846
CLP HKD
101.56
HKD CLP
0.009867
CLP HKD
101.35
HKD CLP
0.009758
CLP HKD
102.48
HKD CLP
0.009850
CLP HKD
101.52
HKD CLP
0.009837
CLP HKD
101.65
HKD CLP
0.009961
CLP HKD
100.39
HKD CLP
0.009892
CLP HKD
101.09
HKD CLP
0.009999
CLP HKD
100.01
HKD CLP
0.009878
CLP HKD
101.24
HKD CLP
0.01001
CLP HKD
99.929
HKD CLP
0.01008
CLP HKD
99.224
HKD CLP
0.009967
CLP HKD
100.33
HKD CLP
0.01003
CLP HKD
99.735
HKD CLP
0.009960
CLP HKD
100.40
HKD CLP
0.01014
CLP HKD
98.625
HKD CLP
0.01013
CLP HKD
98.726
HKD CLP
0.01004
CLP HKD
99.634
HKD CLP
0.01009
CLP HKD
99.135
HKD CLP
0.01010
CLP HKD
98.988
HKD CLP
0.01011
CLP HKD
98.873
HKD CLP
0.01023
CLP HKD
97.763
HKD CLP
0.01014
CLP HKD
98.663
HKD CLP
0.01013
CLP HKD
98.715
HKD CLP
0.009982
CLP HKD
100.18
HKD CLP
0.009924
CLP HKD
100.76
HKD CLP
0.009896
CLP HKD
101.05
HKD CLP
0.009892
CLP HKD
101.09
HKD CLP
0.009879
CLP HKD
101.23
HKD CLP
0.009922
CLP HKD
100.79
HKD CLP
0.009906
CLP HKD
100.95
HKD CLP
0.009879
CLP HKD
101.23
HKD CLP
0.009856
CLP HKD
101.46
HKD CLP
0.009832
CLP HKD
101.71
HKD CLP
0.009690
CLP HKD
103.20
HKD CLP
0.009704
CLP HKD
103.05
HKD CLP
0.009811
CLP HKD
101.93
HKD CLP
0.009700
CLP HKD
103.09
HKD CLP
0.009748
CLP HKD
102.59
HKD CLP
0.009677
CLP HKD
103.33
HKD CLP
0.009685
CLP HKD
103.25
HKD CLP
0.009656
CLP HKD
103.56
HKD CLP
0.009755
CLP HKD
102.51
HKD CLP
0.009806
CLP HKD
101.98
HKD CLP
0.009923
CLP HKD
100.78
HKD CLP
0.009866
CLP HKD
101.35
HKD CLP
0.009912
CLP HKD
100.88
HKD CLP
0.009934
CLP HKD
100.67
HKD CLP
0.009907
CLP HKD
100.94
HKD CLP
0.009979
CLP HKD
100.21
HKD CLP
0.009967
CLP HKD
100.33
HKD CLP
0.009990
CLP HKD
100.10
HKD CLP
0.01002
CLP HKD
99.791
HKD CLP
0.01009
CLP HKD
99.151
HKD CLP
0.01017
CLP HKD
98.360
HKD CLP
0.01032
CLP HKD
96.891
HKD CLP
0.01038
CLP HKD
96.298
HKD CLP
0.01026
CLP HKD
97.477
HKD CLP
0.01018
CLP HKD
98.200
HKD CLP
0.01022
CLP HKD
97.837
HKD CLP
0.01029
CLP HKD
97.155
HKD CLP
0.01025
CLP HKD
97.546
HKD CLP
0.01017
CLP HKD
98.344
HKD CLP
0.01018
CLP HKD
98.187
HKD CLP
0.01009
CLP HKD
99.079
HKD CLP
0.01017
CLP HKD
98.324
HKD CLP
0.01024
CLP HKD
97.648
HKD CLP
0.01026
CLP HKD
97.477
HKD CLP
0.01017
CLP HKD
98.296
HKD CLP
0.01009
CLP HKD
99.084
HKD CLP
0.01003
CLP HKD
99.698
HKD CLP
0.01014
CLP HKD
98.630
HKD CLP
0.01019
CLP HKD
98.167
HKD CLP
0.01007
CLP HKD
99.304
HKD CLP
0.01027
CLP HKD
97.411
HKD CLP
0.01029
CLP HKD
97.153
HKD CLP
0.01032
CLP HKD
96.929
HKD CLP
0.01033
CLP HKD
96.842
HKD CLP
0.01040
CLP HKD
96.188
HKD CLP
0.01043
CLP HKD
95.915
HKD CLP
0.01044
CLP HKD
95.794
HKD CLP
0.01049
CLP HKD
95.305
HKD CLP
0.01058
CLP HKD
94.505
HKD CLP
0.01061
CLP HKD
94.252
HKD CLP
0.01061
CLP HKD
94.257
HKD CLP
0.01059
CLP HKD
94.443
HKD CLP
0.01067
CLP HKD
93.747
HKD CLP
0.01067
CLP HKD
93.722
HKD CLP
0.01061
CLP HKD
94.233
HKD CLP
0.01059
CLP HKD
94.449
HKD CLP
0.01078
CLP HKD
92.726
HKD CLP
0.01090
CLP HKD
91.712
HKD CLP
0.01094
CLP HKD
91.422
HKD CLP
0.01094
CLP HKD
91.439
HKD CLP
0.01096
CLP HKD
91.209
HKD CLP
0.01088
CLP HKD
91.896
HKD CLP