最低 = 0.008982 (21/12/2021) 平均 = 0.01026 最高 = 0.01115 (29/4/2021)
在 2021 港幣 兌每 智利比索 倒轉
2021 匯率
0.01079
CLP HKD
92.719
HKD CLP
0.01093
CLP HKD
91.522
HKD CLP
0.01100
CLP HKD
90.923
HKD CLP
0.01106
CLP HKD
90.411
HKD CLP
0.01110
CLP HKD
90.125
HKD CLP
0.01089
CLP HKD
91.801
HKD CLP
0.01080
CLP HKD
92.616
HKD CLP
0.01084
CLP HKD
92.250
HKD CLP
0.01080
CLP HKD
92.558
HKD CLP
0.01044
CLP HKD
95.755
HKD CLP
0.01046
CLP HKD
95.589
HKD CLP
0.01054
CLP HKD
94.896
HKD CLP
0.01059
CLP HKD
94.402
HKD CLP
0.01060
CLP HKD
94.376
HKD CLP
0.01054
CLP HKD
94.838
HKD CLP
0.01085
CLP HKD
92.171
HKD CLP
0.01073
CLP HKD
93.232
HKD CLP
0.01067
CLP HKD
93.698
HKD CLP
0.01058
CLP HKD
94.538
HKD CLP
0.01053
CLP HKD
94.972
HKD CLP
0.01047
CLP HKD
95.536
HKD CLP
0.01052
CLP HKD
95.081
HKD CLP
0.01060
CLP HKD
94.374
HKD CLP
0.01056
CLP HKD
94.740
HKD CLP
0.01057
CLP HKD
94.622
HKD CLP
0.01054
CLP HKD
94.893
HKD CLP
0.01058
CLP HKD
94.538
HKD CLP
0.01056
CLP HKD
94.701
HKD CLP
0.01063
CLP HKD
94.033
HKD CLP
0.01060
CLP HKD
94.378
HKD CLP
0.01073
CLP HKD
93.238
HKD CLP
0.01070
CLP HKD
93.477
HKD CLP
0.01082
CLP HKD
92.440
HKD CLP
0.01073
CLP HKD
93.156
HKD CLP
0.01074
CLP HKD
93.084
HKD CLP
0.01098
CLP HKD
91.078
HKD CLP
0.01092
CLP HKD
91.592
HKD CLP
0.01095
CLP HKD
91.306
HKD CLP
0.01101
CLP HKD
90.848
HKD CLP
0.01109
CLP HKD
90.138
HKD CLP
0.01081
CLP HKD
92.529
HKD CLP
0.01069
CLP HKD
93.589
HKD CLP
0.01072
CLP HKD
93.248
HKD CLP
0.01081
CLP HKD
92.534
HKD CLP
0.01061
CLP HKD
94.279
HKD CLP
0.01061
CLP HKD
94.276
HKD CLP
0.01061
CLP HKD
94.219
HKD CLP
0.01053
CLP HKD
94.952
HKD CLP
0.01053
CLP HKD
94.992
HKD CLP
0.01077
CLP HKD
92.876
HKD CLP
0.01092
CLP HKD
91.573
HKD CLP
0.01075
CLP HKD
93.060
HKD CLP
0.01071
CLP HKD
93.345
HKD CLP
0.01064
CLP HKD
93.999
HKD CLP
0.01075
CLP HKD
92.980
HKD CLP
0.01081
CLP HKD
92.498
HKD CLP
0.01092
CLP HKD
91.616
HKD CLP
0.01080
CLP HKD
92.587
HKD CLP
0.01075
CLP HKD
93.056
HKD CLP
0.01065
CLP HKD
93.918
HKD CLP
0.01071
CLP HKD
93.366
HKD CLP
0.01061
CLP HKD
94.226
HKD CLP
0.01058
CLP HKD
94.508
HKD CLP
0.01067
CLP HKD
93.683
HKD CLP
0.01077
CLP HKD
92.835
HKD CLP
0.01081
CLP HKD
92.538
HKD CLP
0.01087
CLP HKD
91.979
HKD CLP
0.01074
CLP HKD
93.076
HKD CLP
0.01083
CLP HKD
92.317
HKD CLP
0.01089
CLP HKD
91.862
HKD CLP
0.01100
CLP HKD
90.917
HKD CLP
0.01093
CLP HKD
91.514
HKD CLP
0.01091
CLP HKD
91.687
HKD CLP
0.01095
CLP HKD
91.293
HKD CLP
0.01097
CLP HKD
91.196
HKD CLP
0.01108
CLP HKD
90.224
HKD CLP
0.01104
CLP HKD
90.613
HKD CLP
0.01108
CLP HKD
90.214
HKD CLP
0.01114
CLP HKD
89.754
HKD CLP
0.01113
CLP HKD
89.865
HKD CLP
0.01095
CLP HKD
91.327
HKD CLP
0.01088
CLP HKD
91.874
HKD CLP
0.01097
CLP HKD
91.126
HKD CLP
0.01105
CLP HKD
90.475
HKD CLP
0.01115
CLP HKD
89.678
HKD CLP
0.01097
CLP HKD
91.119
HKD CLP
0.01096
CLP HKD
91.265
HKD CLP
0.01101
CLP HKD
90.836
HKD CLP
0.01102
CLP HKD
90.776
HKD CLP
0.01104
CLP HKD
90.590
HKD CLP
0.01106
CLP HKD
90.388
HKD CLP
0.01115
CLP HKD
89.697
HKD CLP
0.01115
CLP HKD
89.721
HKD CLP
0.01102
CLP HKD
90.756
HKD CLP
0.01097
CLP HKD
91.166
HKD CLP
0.01101
CLP HKD
90.849
HKD CLP
0.01110
CLP HKD
90.064
HKD CLP
0.01085
CLP HKD
92.132
HKD CLP
0.01090
CLP HKD
91.744
HKD CLP
0.01089
CLP HKD
91.860
HKD CLP
0.01077
CLP HKD
92.859
HKD CLP
0.01077
CLP HKD
92.887
HKD CLP
0.01065
CLP HKD
93.908
HKD CLP
0.01054
CLP HKD
94.833
HKD CLP
0.01061
CLP HKD
94.252
HKD CLP
0.01068
CLP HKD
93.629
HKD CLP
0.01069
CLP HKD
93.547
HKD CLP
0.01072
CLP HKD
93.315
HKD CLP
0.01067
CLP HKD
93.686
HKD CLP
0.01078
CLP HKD
92.777
HKD CLP
0.01080
CLP HKD
92.576
HKD CLP
0.01080
CLP HKD
92.613
HKD CLP
0.01087
CLP HKD
92.026
HKD CLP
0.01078
CLP HKD
92.725
HKD CLP
0.01076
CLP HKD
92.897
HKD CLP
0.01075
CLP HKD
93.027
HKD CLP
0.01073
CLP HKD
93.239
HKD CLP
0.01082
CLP HKD
92.441
HKD CLP
0.01067
CLP HKD
93.678
HKD CLP
0.01065
CLP HKD
93.854
HKD CLP
0.01055
CLP HKD
94.815
HKD CLP
0.01034
CLP HKD
96.680
HKD CLP
0.01039
CLP HKD
96.247
HKD CLP
0.01048
CLP HKD
95.416
HKD CLP
0.01057
CLP HKD
94.578
HKD CLP
0.01057
CLP HKD
94.604
HKD CLP
0.01056
CLP HKD
94.656
HKD CLP
0.01054
CLP HKD
94.922
HKD CLP
0.01071
CLP HKD
93.353
HKD CLP
0.01059
CLP HKD
94.385
HKD CLP
0.01048
CLP HKD
95.463
HKD CLP
0.01061
CLP HKD
94.253
HKD CLP
0.01057
CLP HKD
94.564
HKD CLP
0.01037
CLP HKD
96.391
HKD CLP
0.01040
CLP HKD
96.193
HKD CLP
0.01031
CLP HKD
96.947
HKD CLP
0.01040
CLP HKD
96.186
HKD CLP
0.01044
CLP HKD
95.778
HKD CLP
0.01036
CLP HKD
96.565
HKD CLP
0.01042
CLP HKD
95.972
HKD CLP
0.01027
CLP HKD
97.385
HKD CLP
0.01025
CLP HKD
97.581
HKD CLP
0.01026
CLP HKD
97.504
HKD CLP
0.01025
CLP HKD
97.566
HKD CLP
0.01036
CLP HKD
96.565
HKD CLP
0.01033
CLP HKD
96.828
HKD CLP
0.01018
CLP HKD
98.230
HKD CLP
0.01027
CLP HKD
97.325
HKD CLP
0.01010
CLP HKD
98.972
HKD CLP
0.01020
CLP HKD
98.049
HKD CLP
0.01022
CLP HKD
97.818
HKD CLP
0.01026
CLP HKD
97.463
HKD CLP
0.01012
CLP HKD
98.774
HKD CLP
0.01005
CLP HKD
99.502
HKD CLP
0.01004
CLP HKD
99.579
HKD CLP
0.01001
CLP HKD
99.931
HKD CLP
0.009879
CLP HKD
101.23
HKD CLP
0.009948
CLP HKD
100.53
HKD CLP
0.01003
CLP HKD
99.732
HKD CLP
0.01009
CLP HKD
99.110
HKD CLP
0.01006
CLP HKD
99.398
HKD CLP
0.009998
CLP HKD
100.02
HKD CLP
0.009903
CLP HKD
100.98
HKD CLP
0.009852
CLP HKD
101.50
HKD CLP
0.009931
CLP HKD
100.70
HKD CLP
0.009919
CLP HKD
100.82
HKD CLP
0.009868
CLP HKD
101.34
HKD CLP
0.009962
CLP HKD
100.38
HKD CLP
0.009967
CLP HKD
100.33
HKD CLP
0.009903
CLP HKD
100.98
HKD CLP
0.009893
CLP HKD
101.08
HKD CLP
0.009921
CLP HKD
100.80
HKD CLP
0.009945
CLP HKD
100.55
HKD CLP
0.01002
CLP HKD
99.798
HKD CLP
0.01004
CLP HKD
99.566
HKD CLP
0.01015
CLP HKD
98.546
HKD CLP
0.01015
CLP HKD
98.560
HKD CLP
0.01006
CLP HKD
99.389
HKD CLP
0.009925
CLP HKD
100.76
HKD CLP
0.009846
CLP HKD
101.57
HKD CLP
0.009798
CLP HKD
102.06
HKD CLP
0.009893
CLP HKD
101.08
HKD CLP
0.009917
CLP HKD
100.84
HKD CLP
0.009940
CLP HKD
100.60
HKD CLP
0.009984
CLP HKD
100.16
HKD CLP
0.009906
CLP HKD
100.95
HKD CLP
0.009942
CLP HKD
100.59
HKD CLP
0.009868
CLP HKD
101.34
HKD CLP
0.009960
CLP HKD
100.41
HKD CLP
0.009850
CLP HKD
101.52
HKD CLP
0.009913
CLP HKD
100.88
HKD CLP
0.009842
CLP HKD
101.61
HKD CLP
0.009819
CLP HKD
101.84
HKD CLP
0.009711
CLP HKD
102.97
HKD CLP
0.009644
CLP HKD
103.70
HKD CLP
0.009605
CLP HKD
104.12
HKD CLP
0.009682
CLP HKD
103.29
HKD CLP
0.009658
CLP HKD
103.54
HKD CLP
0.009612
CLP HKD
104.03
HKD CLP
0.009540
CLP HKD
104.82
HKD CLP
0.009587
CLP HKD
104.31
HKD CLP
0.009449
CLP HKD
105.83
HKD CLP
0.009439
CLP HKD
105.94
HKD CLP
0.009446
CLP HKD
105.87
HKD CLP
0.009574
CLP HKD
104.45
HKD CLP
0.009393
CLP HKD
106.46
HKD CLP
0.009467
CLP HKD
105.63
HKD CLP
0.009520
CLP HKD
105.04
HKD CLP
0.009588
CLP HKD
104.29
HKD CLP
0.009549
CLP HKD
104.72
HKD CLP
0.009500
CLP HKD
105.26
HKD CLP
0.009532
CLP HKD
104.91
HKD CLP
0.009625
CLP HKD
103.90
HKD CLP
0.009650
CLP HKD
103.63
HKD CLP
0.009660
CLP HKD
103.52
HKD CLP
0.009651
CLP HKD
103.62
HKD CLP
0.009546
CLP HKD
104.76
HKD CLP
0.009574
CLP HKD
104.45
HKD CLP
0.009562
CLP HKD
104.59
HKD CLP
0.009570
CLP HKD
104.50
HKD CLP
0.009564
CLP HKD
104.56
HKD CLP
0.009595
CLP HKD
104.22
HKD CLP
0.009705
CLP HKD
103.03
HKD CLP
0.009825
CLP HKD
101.78
HKD CLP
0.009824
CLP HKD
101.79
HKD CLP
0.009807
CLP HKD
101.96
HKD CLP
0.009721
CLP HKD
102.87
HKD CLP
0.009777
CLP HKD
102.28
HKD CLP
0.009600
CLP HKD
104.16
HKD CLP
0.009360
CLP HKD
106.84
HKD CLP
0.009334
CLP HKD
107.14
HKD CLP
0.009629
CLP HKD
103.85
HKD CLP
0.009561
CLP HKD
104.59
HKD CLP
0.009614
CLP HKD
104.02
HKD CLP
0.009582
CLP HKD
104.37
HKD CLP
0.009503
CLP HKD
105.23
HKD CLP
0.009375
CLP HKD
106.67
HKD CLP
0.009215
CLP HKD
108.52
HKD CLP
0.009446
CLP HKD
105.87
HKD CLP
0.009271
CLP HKD
107.86
HKD CLP
0.009342
CLP HKD
107.04
HKD CLP
0.009255
CLP HKD
108.05
HKD CLP
0.009218
CLP HKD
108.48
HKD CLP
0.009246
CLP HKD
108.15
HKD CLP
0.009262
CLP HKD
107.97
HKD CLP
0.009185
CLP HKD
108.88
HKD CLP
0.009230
CLP HKD
108.34
HKD CLP
0.009271
CLP HKD
107.87
HKD CLP
0.009231
CLP HKD
108.33
HKD CLP
0.009170
CLP HKD
109.05
HKD CLP
0.009189
CLP HKD
108.83
HKD CLP
0.009227
CLP HKD
108.38
HKD CLP
0.008982
CLP HKD
111.33
HKD CLP
0.008985
CLP HKD
111.30
HKD CLP
0.009098
CLP HKD
109.92
HKD CLP
0.009110
CLP HKD
109.77
HKD CLP
0.009008
CLP HKD
111.01
HKD CLP
0.009102
CLP HKD
109.87
HKD CLP
0.009149
CLP HKD
109.30
HKD CLP
0.009178
CLP HKD
108.95
HKD CLP
0.009184
CLP HKD
108.88
HKD CLP