最低 = 4.1260 (20/12/2016) 平均 = 4.3923 最高 = 4.5738 (2/5/2016)
在 2016 港幣 兌每 保加利亞列弗 倒轉
2016 匯率
4.3166
BGN HKD
0.2317
HKD BGN
4.2916
BGN HKD
0.2330
HKD BGN
4.2622
BGN HKD
0.2346
HKD BGN
4.2710
BGN HKD
0.2341
HKD BGN
4.3314
BGN HKD
0.2309
HKD BGN
4.3403
BGN HKD
0.2304
HKD BGN
4.3120
BGN HKD
0.2319
HKD BGN
4.3054
BGN HKD
0.2323
HKD BGN
4.3183
BGN HKD
0.2316
HKD BGN
4.3226
BGN HKD
0.2313
HKD BGN
4.3500
BGN HKD
0.2299
HKD BGN
4.3431
BGN HKD
0.2303
HKD BGN
4.3633
BGN HKD
0.2292
HKD BGN
4.3529
BGN HKD
0.2297
HKD BGN
4.3446
BGN HKD
0.2302
HKD BGN
4.3053
BGN HKD
0.2323
HKD BGN
4.3244
BGN HKD
0.2312
HKD BGN
4.3313
BGN HKD
0.2309
HKD BGN
4.3452
BGN HKD
0.2301
HKD BGN
4.3582
BGN HKD
0.2295
HKD BGN
4.3097
BGN HKD
0.2320
HKD BGN
4.3299
BGN HKD
0.2310
HKD BGN
4.3587
BGN HKD
0.2294
HKD BGN
4.4224
BGN HKD
0.2261
HKD BGN
4.4614
BGN HKD
0.2241
HKD BGN
4.4461
BGN HKD
0.2249
HKD BGN
4.4621
BGN HKD
0.2241
HKD BGN
4.4994
BGN HKD
0.2223
HKD BGN
4.4955
BGN HKD
0.2224
HKD BGN
4.5070
BGN HKD
0.2219
HKD BGN
4.4838
BGN HKD
0.2230
HKD BGN
4.4439
BGN HKD
0.2250
HKD BGN
4.4367
BGN HKD
0.2254
HKD BGN
4.4307
BGN HKD
0.2257
HKD BGN
4.4185
BGN HKD
0.2263
HKD BGN
4.4247
BGN HKD
0.2260
HKD BGN
4.3812
BGN HKD
0.2282
HKD BGN
4.3775
BGN HKD
0.2284
HKD BGN
4.3765
BGN HKD
0.2285
HKD BGN
4.3783
BGN HKD
0.2284
HKD BGN
4.3465
BGN HKD
0.2301
HKD BGN
4.3275
BGN HKD
0.2311
HKD BGN
4.3185
BGN HKD
0.2316
HKD BGN
4.3203
BGN HKD
0.2315
HKD BGN
4.3494
BGN HKD
0.2299
HKD BGN
4.3695
BGN HKD
0.2289
HKD BGN
4.3732
BGN HKD
0.2287
HKD BGN
4.3704
BGN HKD
0.2288
HKD BGN
4.3664
BGN HKD
0.2290
HKD BGN
4.4381
BGN HKD
0.2253
HKD BGN
4.4234
BGN HKD
0.2261
HKD BGN
4.4302
BGN HKD
0.2257
HKD BGN
4.4047
BGN HKD
0.2270
HKD BGN
4.4071
BGN HKD
0.2269
HKD BGN
4.4497
BGN HKD
0.2247
HKD BGN
4.4870
BGN HKD
0.2229
HKD BGN
4.4691
BGN HKD
0.2238
HKD BGN
4.4670
BGN HKD
0.2239
HKD BGN
4.4555
BGN HKD
0.2244
HKD BGN
4.4461
BGN HKD
0.2249
HKD BGN
4.4331
BGN HKD
0.2256
HKD BGN
4.4347
BGN HKD
0.2255
HKD BGN
4.4291
BGN HKD
0.2258
HKD BGN
4.4414
BGN HKD
0.2252
HKD BGN
4.4783
BGN HKD
0.2233
HKD BGN
4.4933
BGN HKD
0.2226
HKD BGN
4.5138
BGN HKD
0.2215
HKD BGN
4.5146
BGN HKD
0.2215
HKD BGN
4.5151
BGN HKD
0.2215
HKD BGN
4.5147
BGN HKD
0.2215
HKD BGN
4.5181
BGN HKD
0.2213
HKD BGN
4.5135
BGN HKD
0.2216
HKD BGN
4.5227
BGN HKD
0.2211
HKD BGN
4.5220
BGN HKD
0.2211
HKD BGN
4.5133
BGN HKD
0.2216
HKD BGN
4.4729
BGN HKD
0.2236
HKD BGN
4.4664
BGN HKD
0.2239
HKD BGN
4.4745
BGN HKD
0.2235
HKD BGN
4.4858
BGN HKD
0.2229
HKD BGN
4.5028
BGN HKD
0.2221
HKD BGN
4.4806
BGN HKD
0.2232
HKD BGN
4.4762
BGN HKD
0.2234
HKD BGN
4.4550
BGN HKD
0.2245
HKD BGN
4.4515
BGN HKD
0.2246
HKD BGN
4.4682
BGN HKD
0.2238
HKD BGN
4.4801
BGN HKD
0.2232
HKD BGN
4.4915
BGN HKD
0.2226
HKD BGN
4.5028
BGN HKD
0.2221
HKD BGN
4.5434
BGN HKD
0.2201
HKD BGN
4.5738
BGN HKD
0.2186
HKD BGN
4.5639
BGN HKD
0.2191
HKD BGN
4.5587
BGN HKD
0.2194
HKD BGN
4.5255
BGN HKD
0.2210
HKD BGN
4.5258
BGN HKD
0.2210
HKD BGN
4.5233
BGN HKD
0.2211
HKD BGN
4.5181
BGN HKD
0.2213
HKD BGN
4.5128
BGN HKD
0.2216
HKD BGN
4.5340
BGN HKD
0.2206
HKD BGN
4.5133
BGN HKD
0.2216
HKD BGN
4.4884
BGN HKD
0.2228
HKD BGN
4.4864
BGN HKD
0.2229
HKD BGN
4.4912
BGN HKD
0.2227
HKD BGN
4.4893
BGN HKD
0.2227
HKD BGN
4.4538
BGN HKD
0.2245
HKD BGN
4.4478
BGN HKD
0.2248
HKD BGN
4.4547
BGN HKD
0.2245
HKD BGN
4.4561
BGN HKD
0.2244
HKD BGN
4.4554
BGN HKD
0.2244
HKD BGN
4.4250
BGN HKD
0.2260
HKD BGN
4.4291
BGN HKD
0.2258
HKD BGN
4.4448
BGN HKD
0.2250
HKD BGN
4.4137
BGN HKD
0.2266
HKD BGN
4.4136
BGN HKD
0.2266
HKD BGN
4.4238
BGN HKD
0.2260
HKD BGN
4.4229
BGN HKD
0.2261
HKD BGN
4.4440
BGN HKD
0.2250
HKD BGN
4.4296
BGN HKD
0.2258
HKD BGN
4.5145
BGN HKD
0.2215
HKD BGN
4.5144
BGN HKD
0.2215
HKD BGN
4.5108
BGN HKD
0.2217
HKD BGN
4.5105
BGN HKD
0.2217
HKD BGN
4.5235
BGN HKD
0.2211
HKD BGN
4.4913
BGN HKD
0.2227
HKD BGN
4.4662
BGN HKD
0.2239
HKD BGN
4.4642
BGN HKD
0.2240
HKD BGN
4.4812
BGN HKD
0.2232
HKD BGN
4.4469
BGN HKD
0.2249
HKD BGN
4.4677
BGN HKD
0.2238
HKD BGN
4.4547
BGN HKD
0.2245
HKD BGN
4.4747
BGN HKD
0.2235
HKD BGN
4.4914
BGN HKD
0.2226
HKD BGN
4.4921
BGN HKD
0.2226
HKD BGN
4.4635
BGN HKD
0.2240
HKD BGN
4.4951
BGN HKD
0.2225
HKD BGN
4.5303
BGN HKD
0.2207
HKD BGN
4.4118
BGN HKD
0.2267
HKD BGN
4.3817
BGN HKD
0.2282
HKD BGN
4.3740
BGN HKD
0.2286
HKD BGN
4.3955
BGN HKD
0.2275
HKD BGN
4.4143
BGN HKD
0.2265
HKD BGN
4.4045
BGN HKD
0.2270
HKD BGN
4.4175
BGN HKD
0.2264
HKD BGN
4.4160
BGN HKD
0.2264
HKD BGN
4.4226
BGN HKD
0.2261
HKD BGN
4.3905
BGN HKD
0.2278
HKD BGN
4.4012
BGN HKD
0.2272
HKD BGN
4.3880
BGN HKD
0.2279
HKD BGN
4.3828
BGN HKD
0.2282
HKD BGN
4.3841
BGN HKD
0.2281
HKD BGN
4.3863
BGN HKD
0.2280
HKD BGN
4.3890
BGN HKD
0.2278
HKD BGN
4.4013
BGN HKD
0.2272
HKD BGN
4.4073
BGN HKD
0.2269
HKD BGN
4.3749
BGN HKD
0.2286
HKD BGN
4.3824
BGN HKD
0.2282
HKD BGN
4.3910
BGN HKD
0.2277
HKD BGN
4.3691
BGN HKD
0.2289
HKD BGN
4.3662
BGN HKD
0.2290
HKD BGN
4.3719
BGN HKD
0.2287
HKD BGN
4.3534
BGN HKD
0.2297
HKD BGN
4.3521
BGN HKD
0.2298
HKD BGN
4.3598
BGN HKD
0.2294
HKD BGN
4.3568
BGN HKD
0.2295
HKD BGN
4.3839
BGN HKD
0.2281
HKD BGN
4.3950
BGN HKD
0.2275
HKD BGN
4.4317
BGN HKD
0.2256
HKD BGN
4.4345
BGN HKD
0.2255
HKD BGN
4.4299
BGN HKD
0.2257
HKD BGN
4.4530
BGN HKD
0.2246
HKD BGN
4.4229
BGN HKD
0.2261
HKD BGN
4.4132
BGN HKD
0.2266
HKD BGN
4.3955
BGN HKD
0.2275
HKD BGN
4.3960
BGN HKD
0.2275
HKD BGN
4.3960
BGN HKD
0.2275
HKD BGN
4.4073
BGN HKD
0.2269
HKD BGN
4.4354
BGN HKD
0.2255
HKD BGN
4.4185
BGN HKD
0.2263
HKD BGN
4.4278
BGN HKD
0.2258
HKD BGN
4.4288
BGN HKD
0.2258
HKD BGN
4.4348
BGN HKD
0.2255
HKD BGN
4.4717
BGN HKD
0.2236
HKD BGN
4.4754
BGN HKD
0.2234
HKD BGN
4.5010
BGN HKD
0.2222
HKD BGN
4.4898
BGN HKD
0.2227
HKD BGN
4.4874
BGN HKD
0.2228
HKD BGN
4.4886
BGN HKD
0.2228
HKD BGN
4.4831
BGN HKD
0.2231
HKD BGN
4.4652
BGN HKD
0.2240
HKD BGN
4.4746
BGN HKD
0.2235
HKD BGN
4.4411
BGN HKD
0.2252
HKD BGN
4.4364
BGN HKD
0.2254
HKD BGN
4.4366
BGN HKD
0.2254
HKD BGN
4.4201
BGN HKD
0.2262
HKD BGN
4.4250
BGN HKD
0.2260
HKD BGN
4.4412
BGN HKD
0.2252
HKD BGN
4.4236
BGN HKD
0.2261
HKD BGN
4.4236
BGN HKD
0.2261
HKD BGN
4.4199
BGN HKD
0.2263
HKD BGN
4.4610
BGN HKD
0.2242
HKD BGN
4.4571
BGN HKD
0.2244
HKD BGN
4.4672
BGN HKD
0.2239
HKD BGN
4.4556
BGN HKD
0.2244
HKD BGN
4.4581
BGN HKD
0.2243
HKD BGN
4.4580
BGN HKD
0.2243
HKD BGN
4.4505
BGN HKD
0.2247
HKD BGN
4.4619
BGN HKD
0.2241
HKD BGN
4.4625
BGN HKD
0.2241
HKD BGN
4.4261
BGN HKD
0.2259
HKD BGN
4.4241
BGN HKD
0.2260
HKD BGN
4.4327
BGN HKD
0.2256
HKD BGN
4.4223
BGN HKD
0.2261
HKD BGN
4.4373
BGN HKD
0.2254
HKD BGN
4.4446
BGN HKD
0.2250
HKD BGN
4.4527
BGN HKD
0.2246
HKD BGN
4.4526
BGN HKD
0.2246
HKD BGN
4.4577
BGN HKD
0.2243
HKD BGN
4.4484
BGN HKD
0.2248
HKD BGN
4.4470
BGN HKD
0.2249
HKD BGN
4.4495
BGN HKD
0.2247
HKD BGN
4.4579
BGN HKD
0.2243
HKD BGN
4.4574
BGN HKD
0.2243
HKD BGN
4.4450
BGN HKD
0.2250
HKD BGN
4.4437
BGN HKD
0.2250
HKD BGN
4.4456
BGN HKD
0.2249
HKD BGN
4.4220
BGN HKD
0.2261
HKD BGN
4.4431
BGN HKD
0.2251
HKD BGN
4.4380
BGN HKD
0.2253
HKD BGN
4.4188
BGN HKD
0.2263
HKD BGN
4.3852
BGN HKD
0.2280
HKD BGN
4.3680
BGN HKD
0.2289
HKD BGN
4.3839
BGN HKD
0.2281
HKD BGN
4.3519
BGN HKD
0.2298
HKD BGN
4.3518
BGN HKD
0.2298
HKD BGN
4.3642
BGN HKD
0.2291
HKD BGN
4.3553
BGN HKD
0.2296
HKD BGN
4.3534
BGN HKD
0.2297
HKD BGN
4.3343
BGN HKD
0.2307
HKD BGN
4.3168
BGN HKD
0.2317
HKD BGN
4.3154
BGN HKD
0.2317
HKD BGN
4.3131
BGN HKD
0.2319
HKD BGN
4.3182
BGN HKD
0.2316
HKD BGN
4.3267
BGN HKD
0.2311
HKD BGN
4.3222
BGN HKD
0.2314
HKD BGN
4.3558
BGN HKD
0.2296
HKD BGN
4.3560
BGN HKD
0.2296
HKD BGN
4.3523
BGN HKD
0.2298
HKD BGN
4.3850
BGN HKD
0.2281
HKD BGN
4.4013
BGN HKD
0.2272
HKD BGN
4.4040
BGN HKD
0.2271
HKD BGN
4.4179
BGN HKD
0.2264
HKD BGN
4.3962
BGN HKD
0.2275
HKD BGN
4.3794
BGN HKD
0.2283
HKD BGN
4.3668
BGN HKD
0.2290
HKD BGN
4.3312
BGN HKD
0.2309
HKD BGN
4.3161
BGN HKD
0.2317
HKD BGN
4.3065
BGN HKD
0.2322
HKD BGN
4.2990
BGN HKD
0.2326
HKD BGN
4.2620
BGN HKD
0.2346
HKD BGN
4.2537
BGN HKD
0.2351
HKD BGN
4.2445
BGN HKD
0.2356
HKD BGN
4.2136
BGN HKD
0.2373
HKD BGN
4.1999
BGN HKD
0.2381
HKD BGN
4.1994
BGN HKD
0.2381
HKD BGN
4.2145
BGN HKD
0.2373
HKD BGN
4.2174
BGN HKD
0.2371
HKD BGN
4.1875
BGN HKD
0.2388
HKD BGN
4.1858
BGN HKD
0.2389
HKD BGN
4.1990
BGN HKD
0.2382
HKD BGN
4.2030
BGN HKD
0.2379
HKD BGN
4.2078
BGN HKD
0.2377
HKD BGN
4.2231
BGN HKD
0.2368
HKD BGN
4.2016
BGN HKD
0.2380
HKD BGN
4.2276
BGN HKD
0.2365
HKD BGN
4.2319
BGN HKD
0.2363
HKD BGN
4.1823
BGN HKD
0.2391
HKD BGN
4.2677
BGN HKD
0.2343
HKD BGN
4.2508
BGN HKD
0.2352
HKD BGN
4.2657
BGN HKD
0.2344
HKD BGN
4.2087
BGN HKD
0.2376
HKD BGN
4.1901
BGN HKD
0.2387
HKD BGN
4.1840
BGN HKD
0.2390
HKD BGN
4.2200
BGN HKD
0.2370
HKD BGN
4.2135
BGN HKD
0.2373
HKD BGN
4.1750
BGN HKD
0.2395
HKD BGN
4.1347
BGN HKD
0.2419
HKD BGN
4.1502
BGN HKD
0.2410
HKD BGN
4.1481
BGN HKD
0.2411
HKD BGN
4.1303
BGN HKD
0.2421
HKD BGN
4.1260
BGN HKD
0.2424
HKD BGN
4.1385
BGN HKD
0.2416
HKD BGN
4.1419
BGN HKD
0.2414
HKD BGN
4.1484
BGN HKD
0.2411
HKD BGN
4.1502
BGN HKD
0.2410
HKD BGN
4.1477
BGN HKD
0.2411
HKD BGN
4.1493
BGN HKD
0.2410
HKD BGN
4.1328
BGN HKD
0.2420
HKD BGN
4.1609
BGN HKD
0.2403
HKD BGN
4.1709
BGN HKD
0.2398
HKD BGN