最低 = 4.2410 (23/3/2020) 平均 = 4.5277 最高 = 4.8673 (31/12/2020)
在 2020 港幣 兌每 保加利亞列弗 倒轉
2020 匯率
4.4699
BGN HKD
0.2237
HKD BGN
4.4603
BGN HKD
0.2242
HKD BGN
4.4297
BGN HKD
0.2257
HKD BGN
4.4478
BGN HKD
0.2248
HKD BGN
4.4423
BGN HKD
0.2251
HKD BGN
4.4255
BGN HKD
0.2260
HKD BGN
4.4128
BGN HKD
0.2266
HKD BGN
4.4050
BGN HKD
0.2270
HKD BGN
4.4177
BGN HKD
0.2264
HKD BGN
4.4273
BGN HKD
0.2259
HKD BGN
4.4257
BGN HKD
0.2260
HKD BGN
4.4348
BGN HKD
0.2255
HKD BGN
4.4152
BGN HKD
0.2265
HKD BGN
4.4030
BGN HKD
0.2271
HKD BGN
4.4121
BGN HKD
0.2266
HKD BGN
4.4053
BGN HKD
0.2270
HKD BGN
4.4081
BGN HKD
0.2269
HKD BGN
4.3874
BGN HKD
0.2279
HKD BGN
4.3856
BGN HKD
0.2280
HKD BGN
4.3826
BGN HKD
0.2282
HKD BGN
4.3718
BGN HKD
0.2287
HKD BGN
4.3745
BGN HKD
0.2286
HKD BGN
4.3813
BGN HKD
0.2282
HKD BGN
4.3942
BGN HKD
0.2276
HKD BGN
4.3906
BGN HKD
0.2278
HKD BGN
4.3736
BGN HKD
0.2286
HKD BGN
4.3669
BGN HKD
0.2290
HKD BGN
4.3487
BGN HKD
0.2300
HKD BGN
4.3459
BGN HKD
0.2301
HKD BGN
4.3342
BGN HKD
0.2307
HKD BGN
4.3352
BGN HKD
0.2307
HKD BGN
4.3182
BGN HKD
0.2316
HKD BGN
4.3060
BGN HKD
0.2322
HKD BGN
4.3073
BGN HKD
0.2322
HKD BGN
4.3014
BGN HKD
0.2325
HKD BGN
4.2908
BGN HKD
0.2331
HKD BGN
4.2951
BGN HKD
0.2328
HKD BGN
4.2997
BGN HKD
0.2326
HKD BGN
4.3099
BGN HKD
0.2320
HKD BGN
4.3179
BGN HKD
0.2316
HKD BGN
4.3376
BGN HKD
0.2305
HKD BGN
4.3588
BGN HKD
0.2294
HKD BGN
4.3999
BGN HKD
0.2273
HKD BGN
4.4084
BGN HKD
0.2268
HKD BGN
4.4191
BGN HKD
0.2263
HKD BGN
4.4242
BGN HKD
0.2260
HKD BGN
4.4357
BGN HKD
0.2254
HKD BGN
4.4964
BGN HKD
0.2224
HKD BGN
4.5373
BGN HKD
0.2204
HKD BGN
4.5102
BGN HKD
0.2217
HKD BGN
4.4993
BGN HKD
0.2223
HKD BGN
4.4689
BGN HKD
0.2238
HKD BGN
4.4312
BGN HKD
0.2257
HKD BGN
4.4354
BGN HKD
0.2255
HKD BGN
4.3788
BGN HKD
0.2284
HKD BGN
4.3681
BGN HKD
0.2289
HKD BGN
4.2877
BGN HKD
0.2332
HKD BGN
4.2551
BGN HKD
0.2350
HKD BGN
4.2410
BGN HKD
0.2358
HKD BGN
4.3168
BGN HKD
0.2317
HKD BGN
4.2875
BGN HKD
0.2332
HKD BGN
4.3461
BGN HKD
0.2301
HKD BGN
4.3618
BGN HKD
0.2293
HKD BGN
4.3882
BGN HKD
0.2279
HKD BGN
4.3373
BGN HKD
0.2306
HKD BGN
4.3365
BGN HKD
0.2306
HKD BGN
4.3266
BGN HKD
0.2311
HKD BGN
4.2822
BGN HKD
0.2335
HKD BGN
4.2812
BGN HKD
0.2336
HKD BGN
4.3118
BGN HKD
0.2319
HKD BGN
4.3070
BGN HKD
0.2322
HKD BGN
4.3053
BGN HKD
0.2323
HKD BGN
4.3369
BGN HKD
0.2306
HKD BGN
4.3253
BGN HKD
0.2312
HKD BGN
4.3379
BGN HKD
0.2305
HKD BGN
4.3228
BGN HKD
0.2313
HKD BGN
4.3100
BGN HKD
0.2320
HKD BGN
4.2941
BGN HKD
0.2329
HKD BGN
4.3059
BGN HKD
0.2322
HKD BGN
4.2909
BGN HKD
0.2331
HKD BGN
4.3081
BGN HKD
0.2321
HKD BGN
4.2698
BGN HKD
0.2342
HKD BGN
4.2726
BGN HKD
0.2341
HKD BGN
4.2986
BGN HKD
0.2326
HKD BGN
4.3117
BGN HKD
0.2319
HKD BGN
4.2996
BGN HKD
0.2326
HKD BGN
4.3098
BGN HKD
0.2320
HKD BGN
4.3524
BGN HKD
0.2298
HKD BGN
4.3351
BGN HKD
0.2307
HKD BGN
4.2954
BGN HKD
0.2328
HKD BGN
4.2807
BGN HKD
0.2336
HKD BGN
4.2765
BGN HKD
0.2338
HKD BGN
4.2970
BGN HKD
0.2327
HKD BGN
4.2874
BGN HKD
0.2332
HKD BGN
4.2944
BGN HKD
0.2329
HKD BGN
4.3055
BGN HKD
0.2323
HKD BGN
4.2749
BGN HKD
0.2339
HKD BGN
4.2841
BGN HKD
0.2334
HKD BGN
4.2842
BGN HKD
0.2334
HKD BGN
4.3455
BGN HKD
0.2301
HKD BGN
4.3425
BGN HKD
0.2303
HKD BGN
4.3536
BGN HKD
0.2297
HKD BGN
4.3243
BGN HKD
0.2313
HKD BGN
4.3217
BGN HKD
0.2314
HKD BGN
4.3426
BGN HKD
0.2303
HKD BGN
4.3668
BGN HKD
0.2290
HKD BGN
4.3623
BGN HKD
0.2292
HKD BGN
4.4148
BGN HKD
0.2265
HKD BGN
4.4032
BGN HKD
0.2271
HKD BGN
4.4248
BGN HKD
0.2260
HKD BGN
4.4406
BGN HKD
0.2252
HKD BGN
4.4404
BGN HKD
0.2252
HKD BGN
4.4892
BGN HKD
0.2228
HKD BGN
4.4663
BGN HKD
0.2239
HKD BGN
4.4684
BGN HKD
0.2238
HKD BGN
4.5033
BGN HKD
0.2221
HKD BGN
4.5047
BGN HKD
0.2220
HKD BGN
4.4794
BGN HKD
0.2232
HKD BGN
4.4544
BGN HKD
0.2245
HKD BGN
4.4838
BGN HKD
0.2230
HKD BGN
4.4577
BGN HKD
0.2243
HKD BGN
4.4598
BGN HKD
0.2242
HKD BGN
4.4390
BGN HKD
0.2253
HKD BGN
4.4439
BGN HKD
0.2250
HKD BGN
4.4740
BGN HKD
0.2235
HKD BGN
4.4804
BGN HKD
0.2232
HKD BGN
4.4412
BGN HKD
0.2252
HKD BGN
4.4487
BGN HKD
0.2248
HKD BGN
4.4726
BGN HKD
0.2236
HKD BGN
4.4415
BGN HKD
0.2251
HKD BGN
4.4398
BGN HKD
0.2252
HKD BGN
4.4695
BGN HKD
0.2237
HKD BGN
4.4516
BGN HKD
0.2246
HKD BGN
4.4759
BGN HKD
0.2234
HKD BGN
4.4688
BGN HKD
0.2238
HKD BGN
4.4705
BGN HKD
0.2237
HKD BGN
4.4864
BGN HKD
0.2229
HKD BGN
4.4754
BGN HKD
0.2234
HKD BGN
4.4901
BGN HKD
0.2227
HKD BGN
4.5061
BGN HKD
0.2219
HKD BGN
4.5345
BGN HKD
0.2205
HKD BGN
4.5177
BGN HKD
0.2214
HKD BGN
4.5308
BGN HKD
0.2207
HKD BGN
4.5398
BGN HKD
0.2203
HKD BGN
4.5332
BGN HKD
0.2206
HKD BGN
4.5848
BGN HKD
0.2181
HKD BGN
4.5915
BGN HKD
0.2178
HKD BGN
4.5913
BGN HKD
0.2178
HKD BGN
4.6468
BGN HKD
0.2152
HKD BGN
4.6511
BGN HKD
0.2150
HKD BGN
4.6544
BGN HKD
0.2149
HKD BGN
4.6553
BGN HKD
0.2148
HKD BGN
4.6955
BGN HKD
0.2130
HKD BGN
4.6462
BGN HKD
0.2152
HKD BGN
4.6640
BGN HKD
0.2144
HKD BGN
4.6895
BGN HKD
0.2132
HKD BGN
4.6926
BGN HKD
0.2131
HKD BGN
4.6850
BGN HKD
0.2134
HKD BGN
4.6547
BGN HKD
0.2148
HKD BGN
4.6720
BGN HKD
0.2140
HKD BGN
4.6678
BGN HKD
0.2142
HKD BGN
4.6927
BGN HKD
0.2131
HKD BGN
4.6812
BGN HKD
0.2136
HKD BGN
4.6967
BGN HKD
0.2129
HKD BGN
4.7162
BGN HKD
0.2120
HKD BGN
4.7303
BGN HKD
0.2114
HKD BGN
4.6914
BGN HKD
0.2132
HKD BGN
4.6755
BGN HKD
0.2139
HKD BGN
4.6884
BGN HKD
0.2133
HKD BGN
4.6861
BGN HKD
0.2134
HKD BGN
4.6812
BGN HKD
0.2136
HKD BGN
4.6769
BGN HKD
0.2138
HKD BGN
4.7174
BGN HKD
0.2120
HKD BGN
4.7231
BGN HKD
0.2117
HKD BGN
4.7500
BGN HKD
0.2105
HKD BGN
4.7002
BGN HKD
0.2128
HKD BGN
4.6809
BGN HKD
0.2136
HKD BGN
4.6949
BGN HKD
0.2130
HKD BGN
4.6836
BGN HKD
0.2135
HKD BGN
4.6762
BGN HKD
0.2139
HKD BGN
4.6582
BGN HKD
0.2147
HKD BGN
4.6909
BGN HKD
0.2132
HKD BGN
4.6998
BGN HKD
0.2128
HKD BGN
4.7052
BGN HKD
0.2125
HKD BGN
4.7149
BGN HKD
0.2121
HKD BGN
4.7034
BGN HKD
0.2126
HKD BGN
4.6754
BGN HKD
0.2139
HKD BGN
4.6918
BGN HKD
0.2131
HKD BGN
4.6710
BGN HKD
0.2141
HKD BGN
4.6604
BGN HKD
0.2146
HKD BGN
4.6394
BGN HKD
0.2155
HKD BGN
4.6137
BGN HKD
0.2167
HKD BGN
4.6143
BGN HKD
0.2167
HKD BGN
4.6202
BGN HKD
0.2164
HKD BGN
4.6356
BGN HKD
0.2157
HKD BGN
4.6408
BGN HKD
0.2155
HKD BGN
4.6535
BGN HKD
0.2149
HKD BGN
4.6415
BGN HKD
0.2154
HKD BGN
4.6557
BGN HKD
0.2148
HKD BGN
4.6675
BGN HKD
0.2142
HKD BGN
4.6604
BGN HKD
0.2146
HKD BGN
4.6601
BGN HKD
0.2146
HKD BGN
4.6764
BGN HKD
0.2138
HKD BGN
4.6744
BGN HKD
0.2139
HKD BGN
4.6727
BGN HKD
0.2140
HKD BGN
4.6498
BGN HKD
0.2151
HKD BGN
4.6433
BGN HKD
0.2154
HKD BGN
4.6428
BGN HKD
0.2154
HKD BGN
4.6624
BGN HKD
0.2145
HKD BGN
4.6812
BGN HKD
0.2136
HKD BGN
4.6991
BGN HKD
0.2128
HKD BGN
4.6876
BGN HKD
0.2133
HKD BGN
4.6948
BGN HKD
0.2130
HKD BGN
4.6851
BGN HKD
0.2134
HKD BGN
4.6813
BGN HKD
0.2136
HKD BGN
4.6511
BGN HKD
0.2150
HKD BGN
4.6443
BGN HKD
0.2153
HKD BGN
4.6280
BGN HKD
0.2161
HKD BGN
4.6170
BGN HKD
0.2166
HKD BGN
4.6352
BGN HKD
0.2157
HKD BGN
4.6355
BGN HKD
0.2157
HKD BGN
4.6832
BGN HKD
0.2135
HKD BGN
4.7037
BGN HKD
0.2126
HKD BGN
4.7096
BGN HKD
0.2123
HKD BGN
4.6703
BGN HKD
0.2141
HKD BGN
4.6720
BGN HKD
0.2140
HKD BGN
4.6823
BGN HKD
0.2136
HKD BGN
4.6880
BGN HKD
0.2133
HKD BGN
4.6946
BGN HKD
0.2130
HKD BGN
4.7071
BGN HKD
0.2124
HKD BGN
4.7080
BGN HKD
0.2124
HKD BGN
4.6876
BGN HKD
0.2133
HKD BGN
4.6979
BGN HKD
0.2129
HKD BGN
4.7150
BGN HKD
0.2121
HKD BGN
4.7090
BGN HKD
0.2124
HKD BGN
4.7144
BGN HKD
0.2121
HKD BGN
4.7191
BGN HKD
0.2119
HKD BGN
4.7249
BGN HKD
0.2116
HKD BGN
4.7497
BGN HKD
0.2105
HKD BGN
4.7436
BGN HKD
0.2108
HKD BGN
4.7758
BGN HKD
0.2094
HKD BGN
4.8018
BGN HKD
0.2083
HKD BGN
4.8243
BGN HKD
0.2073
HKD BGN
4.7984
BGN HKD
0.2084
HKD BGN
4.8006
BGN HKD
0.2083
HKD BGN
4.8039
BGN HKD
0.2082
HKD BGN
4.7949
BGN HKD
0.2086
HKD BGN
4.8027
BGN HKD
0.2082
HKD BGN
4.8157
BGN HKD
0.2077
HKD BGN
4.8191
BGN HKD
0.2075
HKD BGN
4.8342
BGN HKD
0.2069
HKD BGN
4.8476
BGN HKD
0.2063
HKD BGN
4.8578
BGN HKD
0.2059
HKD BGN
4.8160
BGN HKD
0.2076
HKD BGN
4.8475
BGN HKD
0.2063
HKD BGN
4.8287
BGN HKD
0.2071
HKD BGN
4.8358
BGN HKD
0.2068
HKD BGN
4.8259
BGN HKD
0.2072
HKD BGN
4.8413
BGN HKD
0.2066
HKD BGN
4.8554
BGN HKD
0.2060
HKD BGN
4.8671
BGN HKD
0.2055
HKD BGN
4.8673
BGN HKD
0.2055
HKD BGN