最低 = 4.1283 (3/1/2017) 平均 = 4.4976 最高 = 4.8070 (8/9/2017)
在 2017 港幣 兌每 保加利亞列弗 倒轉
2017 匯率
4.1716
BGN HKD
0.2397
HKD BGN
4.1538
BGN HKD
0.2407
HKD BGN
4.1283
BGN HKD
0.2422
HKD BGN
4.1596
BGN HKD
0.2404
HKD BGN
4.2049
BGN HKD
0.2378
HKD BGN
4.1760
BGN HKD
0.2395
HKD BGN
4.1783
BGN HKD
0.2393
HKD BGN
4.1976
BGN HKD
0.2382
HKD BGN
4.1859
BGN HKD
0.2389
HKD BGN
4.1972
BGN HKD
0.2383
HKD BGN
4.2070
BGN HKD
0.2377
HKD BGN
4.2201
BGN HKD
0.2370
HKD BGN
4.2122
BGN HKD
0.2374
HKD BGN
4.2030
BGN HKD
0.2379
HKD BGN
4.2473
BGN HKD
0.2354
HKD BGN
4.2172
BGN HKD
0.2371
HKD BGN
4.2272
BGN HKD
0.2366
HKD BGN
4.2451
BGN HKD
0.2356
HKD BGN
4.2450
BGN HKD
0.2356
HKD BGN
4.2714
BGN HKD
0.2341
HKD BGN
4.2562
BGN HKD
0.2350
HKD BGN
4.2634
BGN HKD
0.2346
HKD BGN
4.2362
BGN HKD
0.2361
HKD BGN
4.2436
BGN HKD
0.2356
HKD BGN
4.2444
BGN HKD
0.2356
HKD BGN
4.2452
BGN HKD
0.2356
HKD BGN
4.2830
BGN HKD
0.2335
HKD BGN
4.2713
BGN HKD
0.2341
HKD BGN
4.2696
BGN HKD
0.2342
HKD BGN
4.2773
BGN HKD
0.2338
HKD BGN
4.2775
BGN HKD
0.2338
HKD BGN
4.2633
BGN HKD
0.2346
HKD BGN
4.2373
BGN HKD
0.2360
HKD BGN
4.2437
BGN HKD
0.2356
HKD BGN
4.2267
BGN HKD
0.2366
HKD BGN
4.2211
BGN HKD
0.2369
HKD BGN
4.2174
BGN HKD
0.2371
HKD BGN
4.2038
BGN HKD
0.2379
HKD BGN
4.1961
BGN HKD
0.2383
HKD BGN
4.2033
BGN HKD
0.2379
HKD BGN
4.2329
BGN HKD
0.2362
HKD BGN
4.2118
BGN HKD
0.2374
HKD BGN
4.2144
BGN HKD
0.2373
HKD BGN
4.2123
BGN HKD
0.2374
HKD BGN
4.1810
BGN HKD
0.2392
HKD BGN
4.1882
BGN HKD
0.2388
HKD BGN
4.1973
BGN HKD
0.2382
HKD BGN
4.1918
BGN HKD
0.2386
HKD BGN
4.1906
BGN HKD
0.2386
HKD BGN
4.2014
BGN HKD
0.2380
HKD BGN
4.1961
BGN HKD
0.2383
HKD BGN
4.1876
BGN HKD
0.2388
HKD BGN
4.1698
BGN HKD
0.2398
HKD BGN
4.2174
BGN HKD
0.2371
HKD BGN
4.2115
BGN HKD
0.2374
HKD BGN
4.2007
BGN HKD
0.2381
HKD BGN
4.1947
BGN HKD
0.2384
HKD BGN
4.1854
BGN HKD
0.2389
HKD BGN
4.1982
BGN HKD
0.2382
HKD BGN
4.2374
BGN HKD
0.2360
HKD BGN
4.2428
BGN HKD
0.2357
HKD BGN
4.2297
BGN HKD
0.2364
HKD BGN
4.2124
BGN HKD
0.2374
HKD BGN
4.2632
BGN HKD
0.2346
HKD BGN
4.2756
BGN HKD
0.2339
HKD BGN
4.2614
BGN HKD
0.2347
HKD BGN
4.2629
BGN HKD
0.2346
HKD BGN
4.2632
BGN HKD
0.2346
HKD BGN
4.2910
BGN HKD
0.2330
HKD BGN
4.2856
BGN HKD
0.2333
HKD BGN
4.2817
BGN HKD
0.2335
HKD BGN
4.2877
BGN HKD
0.2332
HKD BGN
4.3030
BGN HKD
0.2324
HKD BGN
4.3142
BGN HKD
0.2318
HKD BGN
4.2949
BGN HKD
0.2328
HKD BGN
4.2780
BGN HKD
0.2338
HKD BGN
4.2433
BGN HKD
0.2357
HKD BGN
4.2337
BGN HKD
0.2362
HKD BGN
4.2357
BGN HKD
0.2361
HKD BGN
4.2386
BGN HKD
0.2359
HKD BGN
4.2436
BGN HKD
0.2356
HKD BGN
4.2371
BGN HKD
0.2360
HKD BGN
4.2278
BGN HKD
0.2365
HKD BGN
4.2064
BGN HKD
0.2377
HKD BGN
4.2040
BGN HKD
0.2379
HKD BGN
4.2087
BGN HKD
0.2376
HKD BGN
4.2134
BGN HKD
0.2373
HKD BGN
4.2387
BGN HKD
0.2359
HKD BGN
4.2198
BGN HKD
0.2370
HKD BGN
4.2182
BGN HKD
0.2371
HKD BGN
4.2170
BGN HKD
0.2371
HKD BGN
4.2302
BGN HKD
0.2364
HKD BGN
4.2657
BGN HKD
0.2344
HKD BGN
4.2569
BGN HKD
0.2349
HKD BGN
4.2586
BGN HKD
0.2348
HKD BGN
4.2643
BGN HKD
0.2345
HKD BGN
4.3280
BGN HKD
0.2311
HKD BGN
4.3218
BGN HKD
0.2314
HKD BGN
4.3469
BGN HKD
0.2301
HKD BGN
4.3371
BGN HKD
0.2306
HKD BGN
4.3259
BGN HKD
0.2312
HKD BGN
4.3337
BGN HKD
0.2307
HKD BGN
4.3338
BGN HKD
0.2307
HKD BGN
4.3354
BGN HKD
0.2307
HKD BGN
4.3479
BGN HKD
0.2300
HKD BGN
4.3310
BGN HKD
0.2309
HKD BGN
4.3698
BGN HKD
0.2288
HKD BGN
4.3774
BGN HKD
0.2284
HKD BGN
4.3798
BGN HKD
0.2283
HKD BGN
4.3480
BGN HKD
0.2300
HKD BGN
4.3290
BGN HKD
0.2310
HKD BGN
4.3266
BGN HKD
0.2311
HKD BGN
4.3251
BGN HKD
0.2312
HKD BGN
4.3563
BGN HKD
0.2296
HKD BGN
4.3562
BGN HKD
0.2296
HKD BGN
4.3705
BGN HKD
0.2288
HKD BGN
4.4130
BGN HKD
0.2266
HKD BGN
4.4445
BGN HKD
0.2250
HKD BGN
4.4170
BGN HKD
0.2264
HKD BGN
4.4607
BGN HKD
0.2242
HKD BGN
4.4583
BGN HKD
0.2243
HKD BGN
4.4734
BGN HKD
0.2235
HKD BGN
4.4533
BGN HKD
0.2246
HKD BGN
4.4659
BGN HKD
0.2239
HKD BGN
4.4672
BGN HKD
0.2239
HKD BGN
4.4559
BGN HKD
0.2244
HKD BGN
4.4538
BGN HKD
0.2245
HKD BGN
4.4443
BGN HKD
0.2250
HKD BGN
4.4547
BGN HKD
0.2245
HKD BGN
4.4787
BGN HKD
0.2233
HKD BGN
4.4671
BGN HKD
0.2239
HKD BGN
4.4925
BGN HKD
0.2226
HKD BGN
4.4919
BGN HKD
0.2226
HKD BGN
4.4840
BGN HKD
0.2230
HKD BGN
4.4947
BGN HKD
0.2225
HKD BGN
4.4877
BGN HKD
0.2228
HKD BGN
4.4672
BGN HKD
0.2239
HKD BGN
4.4633
BGN HKD
0.2240
HKD BGN
4.4670
BGN HKD
0.2239
HKD BGN
4.4680
BGN HKD
0.2238
HKD BGN
4.4687
BGN HKD
0.2238
HKD BGN
4.4725
BGN HKD
0.2236
HKD BGN
4.4460
BGN HKD
0.2249
HKD BGN
4.4659
BGN HKD
0.2239
HKD BGN
4.4665
BGN HKD
0.2239
HKD BGN
4.4461
BGN HKD
0.2249
HKD BGN
4.4409
BGN HKD
0.2252
HKD BGN
4.4545
BGN HKD
0.2245
HKD BGN
4.4467
BGN HKD
0.2249
HKD BGN
4.4640
BGN HKD
0.2240
HKD BGN
4.4647
BGN HKD
0.2240
HKD BGN
4.4590
BGN HKD
0.2243
HKD BGN
4.5226
BGN HKD
0.2211
HKD BGN
4.5395
BGN HKD
0.2203
HKD BGN
4.5665
BGN HKD
0.2190
HKD BGN
4.5611
BGN HKD
0.2192
HKD BGN
4.5596
BGN HKD
0.2193
HKD BGN
4.5391
BGN HKD
0.2203
HKD BGN
4.5294
BGN HKD
0.2208
HKD BGN
4.5307
BGN HKD
0.2207
HKD BGN
4.5610
BGN HKD
0.2192
HKD BGN
4.5538
BGN HKD
0.2196
HKD BGN
4.5531
BGN HKD
0.2196
HKD BGN
4.5533
BGN HKD
0.2196
HKD BGN
4.5793
BGN HKD
0.2184
HKD BGN
4.5581
BGN HKD
0.2194
HKD BGN
4.5513
BGN HKD
0.2197
HKD BGN
4.5763
BGN HKD
0.2185
HKD BGN
4.5789
BGN HKD
0.2184
HKD BGN
4.5808
BGN HKD
0.2183
HKD BGN
4.6113
BGN HKD
0.2169
HKD BGN
4.5991
BGN HKD
0.2174
HKD BGN
4.6457
BGN HKD
0.2153
HKD BGN
4.6570
BGN HKD
0.2147
HKD BGN
4.6583
BGN HKD
0.2147
HKD BGN
4.6452
BGN HKD
0.2153
HKD BGN
4.6505
BGN HKD
0.2150
HKD BGN
4.6909
BGN HKD
0.2132
HKD BGN
4.6623
BGN HKD
0.2145
HKD BGN
4.6924
BGN HKD
0.2131
HKD BGN
4.6923
BGN HKD
0.2131
HKD BGN
4.7266
BGN HKD
0.2116
HKD BGN
4.7164
BGN HKD
0.2120
HKD BGN
4.7381
BGN HKD
0.2111
HKD BGN
4.7450
BGN HKD
0.2108
HKD BGN
4.7058
BGN HKD
0.2125
HKD BGN
4.7072
BGN HKD
0.2124
HKD BGN
4.7168
BGN HKD
0.2120
HKD BGN
4.7003
BGN HKD
0.2128
HKD BGN
4.6997
BGN HKD
0.2128
HKD BGN
4.7047
BGN HKD
0.2126
HKD BGN
4.7257
BGN HKD
0.2116
HKD BGN
4.7272
BGN HKD
0.2115
HKD BGN
4.7092
BGN HKD
0.2124
HKD BGN
4.6946
BGN HKD
0.2130
HKD BGN
4.7074
BGN HKD
0.2124
HKD BGN
4.6911
BGN HKD
0.2132
HKD BGN
4.7047
BGN HKD
0.2126
HKD BGN
4.7034
BGN HKD
0.2126
HKD BGN
4.7260
BGN HKD
0.2116
HKD BGN
4.7080
BGN HKD
0.2124
HKD BGN
4.7250
BGN HKD
0.2116
HKD BGN
4.7200
BGN HKD
0.2119
HKD BGN
4.7667
BGN HKD
0.2098
HKD BGN
4.7762
BGN HKD
0.2094
HKD BGN
4.7915
BGN HKD
0.2087
HKD BGN
4.7883
BGN HKD
0.2088
HKD BGN
4.7584
BGN HKD
0.2102
HKD BGN
4.7687
BGN HKD
0.2097
HKD BGN
4.7437
BGN HKD
0.2108
HKD BGN
4.7520
BGN HKD
0.2104
HKD BGN
4.7602
BGN HKD
0.2101
HKD BGN
4.7678
BGN HKD
0.2097
HKD BGN
4.7706
BGN HKD
0.2096
HKD BGN
4.8009
BGN HKD
0.2083
HKD BGN
4.8070
BGN HKD
0.2080
HKD BGN
4.8022
BGN HKD
0.2082
HKD BGN
4.7749
BGN HKD
0.2094
HKD BGN
4.7800
BGN HKD
0.2092
HKD BGN
4.7489
BGN HKD
0.2106
HKD BGN
4.7600
BGN HKD
0.2101
HKD BGN
4.7745
BGN HKD
0.2094
HKD BGN
4.7717
BGN HKD
0.2096
HKD BGN
4.7771
BGN HKD
0.2093
HKD BGN
4.7863
BGN HKD
0.2089
HKD BGN
4.7436
BGN HKD
0.2108
HKD BGN
4.7653
BGN HKD
0.2099
HKD BGN
4.7707
BGN HKD
0.2096
HKD BGN
4.7582
BGN HKD
0.2102
HKD BGN
4.7331
BGN HKD
0.2113
HKD BGN
4.7099
BGN HKD
0.2123
HKD BGN
4.6901
BGN HKD
0.2132
HKD BGN
4.7063
BGN HKD
0.2125
HKD BGN
4.7183
BGN HKD
0.2119
HKD BGN
4.7141
BGN HKD
0.2121
HKD BGN
4.6865
BGN HKD
0.2134
HKD BGN
4.6878
BGN HKD
0.2133
HKD BGN
4.6931
BGN HKD
0.2131
HKD BGN
4.6765
BGN HKD
0.2138
HKD BGN
4.6834
BGN HKD
0.2135
HKD BGN
4.6846
BGN HKD
0.2135
HKD BGN
4.6863
BGN HKD
0.2134
HKD BGN
4.7117
BGN HKD
0.2122
HKD BGN
4.7346
BGN HKD
0.2112
HKD BGN
4.7234
BGN HKD
0.2117
HKD BGN
4.7196
BGN HKD
0.2119
HKD BGN
4.7135
BGN HKD
0.2122
HKD BGN
4.7091
BGN HKD
0.2124
HKD BGN
4.6972
BGN HKD
0.2129
HKD BGN
4.7081
BGN HKD
0.2124
HKD BGN
4.7251
BGN HKD
0.2116
HKD BGN
4.7012
BGN HKD
0.2127
HKD BGN
4.6966
BGN HKD
0.2129
HKD BGN
4.6859
BGN HKD
0.2134
HKD BGN
4.6937
BGN HKD
0.2131
HKD BGN
4.7145
BGN HKD
0.2121
HKD BGN
4.6498
BGN HKD
0.2151
HKD BGN
4.6319
BGN HKD
0.2159
HKD BGN
4.6317
BGN HKD
0.2159
HKD BGN
4.6457
BGN HKD
0.2153
HKD BGN
4.6449
BGN HKD
0.2153
HKD BGN
4.6353
BGN HKD
0.2157
HKD BGN
4.6501
BGN HKD
0.2151
HKD BGN
4.6311
BGN HKD
0.2159
HKD BGN
4.6337
BGN HKD
0.2158
HKD BGN
4.6313
BGN HKD
0.2159
HKD BGN
4.6256
BGN HKD
0.2162
HKD BGN
4.6220
BGN HKD
0.2164
HKD BGN
4.6431
BGN HKD
0.2154
HKD BGN
4.6531
BGN HKD
0.2149
HKD BGN
4.6506
BGN HKD
0.2150
HKD BGN
4.6528
BGN HKD
0.2149
HKD BGN
4.7059
BGN HKD
0.2125
HKD BGN
4.6983
BGN HKD
0.2128
HKD BGN
4.7010
BGN HKD
0.2127
HKD BGN
4.7098
BGN HKD
0.2123
HKD BGN
4.6879
BGN HKD
0.2133
HKD BGN
4.6903
BGN HKD
0.2132
HKD BGN
4.6920
BGN HKD
0.2131
HKD BGN
4.7217
BGN HKD
0.2118
HKD BGN
4.7294
BGN HKD
0.2114
HKD BGN
4.7551
BGN HKD
0.2103
HKD BGN
4.7495
BGN HKD
0.2105
HKD BGN
4.7326
BGN HKD
0.2113
HKD BGN
4.7374
BGN HKD
0.2111
HKD BGN
4.7598
BGN HKD
0.2101
HKD BGN
4.7399
BGN HKD
0.2110
HKD BGN
4.7449
BGN HKD
0.2108
HKD BGN
4.7303
BGN HKD
0.2114
HKD BGN
4.7088
BGN HKD
0.2124
HKD BGN
4.6910
BGN HKD
0.2132
HKD BGN
4.7032
BGN HKD
0.2126
HKD BGN
4.7028
BGN HKD
0.2126
HKD BGN
4.6916
BGN HKD
0.2131
HKD BGN
4.6968
BGN HKD
0.2129
HKD BGN
4.7062
BGN HKD
0.2125
HKD BGN
4.7002
BGN HKD
0.2128
HKD BGN
4.7158
BGN HKD
0.2121
HKD BGN
4.7304
BGN HKD
0.2114
HKD BGN
4.7509
BGN HKD
0.2105
HKD BGN
4.7412
BGN HKD
0.2109
HKD BGN
4.7403
BGN HKD
0.2110
HKD BGN
4.7418
BGN HKD
0.2109
HKD BGN
4.7456
BGN HKD
0.2107
HKD BGN
4.7681
BGN HKD
0.2097
HKD BGN
4.7793
BGN HKD
0.2092
HKD BGN