最低 = 4.5047 (13/11/2018) 平均 = 4.7336 最高 = 5.0132 (16/2/2018)
在 2018 港幣 兌每 保加利亞列弗 倒轉
2018 匯率
4.7946
BGN HKD
0.2086
HKD BGN
4.8071
BGN HKD
0.2080
HKD BGN
4.8148
BGN HKD
0.2077
HKD BGN
4.8081
BGN HKD
0.2080
HKD BGN
4.8220
BGN HKD
0.2074
HKD BGN
4.8035
BGN HKD
0.2082
HKD BGN
4.7854
BGN HKD
0.2090
HKD BGN
4.7726
BGN HKD
0.2095
HKD BGN
4.7798
BGN HKD
0.2092
HKD BGN
4.8192
BGN HKD
0.2075
HKD BGN
4.8828
BGN HKD
0.2048
HKD BGN
4.9055
BGN HKD
0.2039
HKD BGN
4.8875
BGN HKD
0.2046
HKD BGN
4.8800
BGN HKD
0.2049
HKD BGN
4.9010
BGN HKD
0.2040
HKD BGN
4.8838
BGN HKD
0.2048
HKD BGN
4.8956
BGN HKD
0.2043
HKD BGN
4.9212
BGN HKD
0.2032
HKD BGN
4.9697
BGN HKD
0.2012
HKD BGN
4.9769
BGN HKD
0.2009
HKD BGN
4.9635
BGN HKD
0.2015
HKD BGN
4.9365
BGN HKD
0.2026
HKD BGN
4.9768
BGN HKD
0.2009
HKD BGN
4.9556
BGN HKD
0.2018
HKD BGN
4.9957
BGN HKD
0.2002
HKD BGN
4.9797
BGN HKD
0.2008
HKD BGN
4.9499
BGN HKD
0.2020
HKD BGN
4.9559
BGN HKD
0.2018
HKD BGN
4.9030
BGN HKD
0.2040
HKD BGN
4.9036
BGN HKD
0.2039
HKD BGN
4.9135
BGN HKD
0.2035
HKD BGN
4.9255
BGN HKD
0.2030
HKD BGN
4.9493
BGN HKD
0.2020
HKD BGN
4.9872
BGN HKD
0.2005
HKD BGN
5.0132
BGN HKD
0.1995
HKD BGN
4.9661
BGN HKD
0.2014
HKD BGN
4.9503
BGN HKD
0.2020
HKD BGN
4.9350
BGN HKD
0.2026
HKD BGN
4.9078
BGN HKD
0.2038
HKD BGN
4.9177
BGN HKD
0.2033
HKD BGN
4.9323
BGN HKD
0.2027
HKD BGN
4.9311
BGN HKD
0.2028
HKD BGN
4.8976
BGN HKD
0.2042
HKD BGN
4.8848
BGN HKD
0.2047
HKD BGN
4.9091
BGN HKD
0.2037
HKD BGN
4.9215
BGN HKD
0.2032
HKD BGN
4.9421
BGN HKD
0.2023
HKD BGN
4.9767
BGN HKD
0.2009
HKD BGN
4.9655
BGN HKD
0.2014
HKD BGN
4.9397
BGN HKD
0.2024
HKD BGN
4.9393
BGN HKD
0.2025
HKD BGN
4.9414
BGN HKD
0.2024
HKD BGN
4.9702
BGN HKD
0.2012
HKD BGN
4.9584
BGN HKD
0.2017
HKD BGN
4.9392
BGN HKD
0.2025
HKD BGN
4.9192
BGN HKD
0.2033
HKD BGN
4.9510
BGN HKD
0.2020
HKD BGN
4.9227
BGN HKD
0.2031
HKD BGN
4.9563
BGN HKD
0.2018
HKD BGN
4.9541
BGN HKD
0.2019
HKD BGN
4.9601
BGN HKD
0.2016
HKD BGN
5.0008
BGN HKD
0.2000
HKD BGN
4.9727
BGN HKD
0.2011
HKD BGN
4.9391
BGN HKD
0.2025
HKD BGN
4.9431
BGN HKD
0.2023
HKD BGN
4.9448
BGN HKD
0.2022
HKD BGN
4.9454
BGN HKD
0.2022
HKD BGN
4.9239
BGN HKD
0.2031
HKD BGN
4.9211
BGN HKD
0.2032
HKD BGN
4.9087
BGN HKD
0.2037
HKD BGN
4.9266
BGN HKD
0.2030
HKD BGN
4.9419
BGN HKD
0.2023
HKD BGN
4.9667
BGN HKD
0.2013
HKD BGN
4.9613
BGN HKD
0.2016
HKD BGN
4.9460
BGN HKD
0.2022
HKD BGN
4.9478
BGN HKD
0.2021
HKD BGN
4.9771
BGN HKD
0.2009
HKD BGN
4.9615
BGN HKD
0.2016
HKD BGN
4.9688
BGN HKD
0.2013
HKD BGN
4.9521
BGN HKD
0.2019
HKD BGN
4.9240
BGN HKD
0.2031
HKD BGN
4.8949
BGN HKD
0.2043
HKD BGN
4.9008
BGN HKD
0.2040
HKD BGN
4.8866
BGN HKD
0.2046
HKD BGN
4.8509
BGN HKD
0.2061
HKD BGN
4.8698
BGN HKD
0.2053
HKD BGN
4.8401
BGN HKD
0.2066
HKD BGN
4.8213
BGN HKD
0.2074
HKD BGN
4.8073
BGN HKD
0.2080
HKD BGN
4.8018
BGN HKD
0.2083
HKD BGN
4.7918
BGN HKD
0.2087
HKD BGN
4.7836
BGN HKD
0.2090
HKD BGN
4.7474
BGN HKD
0.2106
HKD BGN
4.7629
BGN HKD
0.2100
HKD BGN
4.7743
BGN HKD
0.2095
HKD BGN
4.7976
BGN HKD
0.2084
HKD BGN
4.7894
BGN HKD
0.2088
HKD BGN
4.7532
BGN HKD
0.2104
HKD BGN
4.7367
BGN HKD
0.2111
HKD BGN
4.7427
BGN HKD
0.2109
HKD BGN
4.7073
BGN HKD
0.2124
HKD BGN
4.7185
BGN HKD
0.2119
HKD BGN
4.7104
BGN HKD
0.2123
HKD BGN
4.7017
BGN HKD
0.2127
HKD BGN
4.6916
BGN HKD
0.2131
HKD BGN
4.6960
BGN HKD
0.2129
HKD BGN
4.6502
BGN HKD
0.2150
HKD BGN
4.6477
BGN HKD
0.2152
HKD BGN
4.6883
BGN HKD
0.2133
HKD BGN
4.6872
BGN HKD
0.2133
HKD BGN
4.6785
BGN HKD
0.2137
HKD BGN
4.6851
BGN HKD
0.2134
HKD BGN
4.6963
BGN HKD
0.2129
HKD BGN
4.7031
BGN HKD
0.2126
HKD BGN
4.7376
BGN HKD
0.2111
HKD BGN
4.7239
BGN HKD
0.2117
HKD BGN
4.7236
BGN HKD
0.2117
HKD BGN
4.7371
BGN HKD
0.2111
HKD BGN
4.7257
BGN HKD
0.2116
HKD BGN
4.7111
BGN HKD
0.2123
HKD BGN
4.7423
BGN HKD
0.2109
HKD BGN
4.6440
BGN HKD
0.2153
HKD BGN
4.6532
BGN HKD
0.2149
HKD BGN
4.6459
BGN HKD
0.2152
HKD BGN
4.6481
BGN HKD
0.2151
HKD BGN
4.6426
BGN HKD
0.2154
HKD BGN
4.6298
BGN HKD
0.2160
HKD BGN
4.6792
BGN HKD
0.2137
HKD BGN
4.6659
BGN HKD
0.2143
HKD BGN
4.6921
BGN HKD
0.2131
HKD BGN
4.6815
BGN HKD
0.2136
HKD BGN
4.6397
BGN HKD
0.2155
HKD BGN
4.6691
BGN HKD
0.2142
HKD BGN
4.6756
BGN HKD
0.2139
HKD BGN
4.6729
BGN HKD
0.2140
HKD BGN
4.6819
BGN HKD
0.2136
HKD BGN
4.6756
BGN HKD
0.2139
HKD BGN
4.6916
BGN HKD
0.2131
HKD BGN
4.7201
BGN HKD
0.2119
HKD BGN
4.7152
BGN HKD
0.2121
HKD BGN
4.7084
BGN HKD
0.2124
HKD BGN
4.6875
BGN HKD
0.2133
HKD BGN
4.6749
BGN HKD
0.2139
HKD BGN
4.6938
BGN HKD
0.2130
HKD BGN
4.7086
BGN HKD
0.2124
HKD BGN
4.6677
BGN HKD
0.2142
HKD BGN
4.6657
BGN HKD
0.2143
HKD BGN
4.6766
BGN HKD
0.2138
HKD BGN
4.7025
BGN HKD
0.2127
HKD BGN
4.6777
BGN HKD
0.2138
HKD BGN
4.6929
BGN HKD
0.2131
HKD BGN
4.7043
BGN HKD
0.2126
HKD BGN
4.6749
BGN HKD
0.2139
HKD BGN
4.6767
BGN HKD
0.2138
HKD BGN
4.7039
BGN HKD
0.2126
HKD BGN
4.6882
BGN HKD
0.2133
HKD BGN
4.6678
BGN HKD
0.2142
HKD BGN
4.6472
BGN HKD
0.2152
HKD BGN
4.6395
BGN HKD
0.2155
HKD BGN
4.6468
BGN HKD
0.2152
HKD BGN
4.6620
BGN HKD
0.2145
HKD BGN
4.6563
BGN HKD
0.2148
HKD BGN
4.6014
BGN HKD
0.2173
HKD BGN
4.5722
BGN HKD
0.2187
HKD BGN
4.5848
BGN HKD
0.2181
HKD BGN
4.5517
BGN HKD
0.2197
HKD BGN
4.5654
BGN HKD
0.2190
HKD BGN
4.5697
BGN HKD
0.2188
HKD BGN
4.5803
BGN HKD
0.2183
HKD BGN
4.6209
BGN HKD
0.2164
HKD BGN
4.6423
BGN HKD
0.2154
HKD BGN
4.6437
BGN HKD
0.2153
HKD BGN
4.6439
BGN HKD
0.2153
HKD BGN
4.6554
BGN HKD
0.2148
HKD BGN
4.6915
BGN HKD
0.2132
HKD BGN
4.6828
BGN HKD
0.2135
HKD BGN
4.6955
BGN HKD
0.2130
HKD BGN
4.6846
BGN HKD
0.2135
HKD BGN
4.6571
BGN HKD
0.2147
HKD BGN
4.6467
BGN HKD
0.2152
HKD BGN
4.6422
BGN HKD
0.2154
HKD BGN
4.6638
BGN HKD
0.2144
HKD BGN
4.6726
BGN HKD
0.2140
HKD BGN
4.6299
BGN HKD
0.2160
HKD BGN
4.6650
BGN HKD
0.2144
HKD BGN
4.6460
BGN HKD
0.2152
HKD BGN
4.6645
BGN HKD
0.2144
HKD BGN
4.6969
BGN HKD
0.2129
HKD BGN
4.6651
BGN HKD
0.2144
HKD BGN
4.6890
BGN HKD
0.2133
HKD BGN
4.6838
BGN HKD
0.2135
HKD BGN
4.6865
BGN HKD
0.2134
HKD BGN
4.7058
BGN HKD
0.2125
HKD BGN
4.6871
BGN HKD
0.2134
HKD BGN
4.6953
BGN HKD
0.2130
HKD BGN
4.6572
BGN HKD
0.2147
HKD BGN
4.6356
BGN HKD
0.2157
HKD BGN
4.6204
BGN HKD
0.2164
HKD BGN
4.6403
BGN HKD
0.2155
HKD BGN
4.6004
BGN HKD
0.2174
HKD BGN
4.6088
BGN HKD
0.2170
HKD BGN
4.6018
BGN HKD
0.2173
HKD BGN
4.5953
BGN HKD
0.2176
HKD BGN
4.6106
BGN HKD
0.2169
HKD BGN
4.6252
BGN HKD
0.2162
HKD BGN
4.6470
BGN HKD
0.2152
HKD BGN
4.6344
BGN HKD
0.2158
HKD BGN
4.6384
BGN HKD
0.2156
HKD BGN
4.6357
BGN HKD
0.2157
HKD BGN
4.6051
BGN HKD
0.2172
HKD BGN
4.5924
BGN HKD
0.2178
HKD BGN
4.6266
BGN HKD
0.2161
HKD BGN
4.5964
BGN HKD
0.2176
HKD BGN
4.5985
BGN HKD
0.2175
HKD BGN
4.5748
BGN HKD
0.2186
HKD BGN
4.5582
BGN HKD
0.2194
HKD BGN
4.5682
BGN HKD
0.2189
HKD BGN
4.5660
BGN HKD
0.2190
HKD BGN
4.5508
BGN HKD
0.2197
HKD BGN
4.5526
BGN HKD
0.2197
HKD BGN
4.5759
BGN HKD
0.2185
HKD BGN
4.5619
BGN HKD
0.2192
HKD BGN
4.5719
BGN HKD
0.2187
HKD BGN
4.5801
BGN HKD
0.2183
HKD BGN
4.5777
BGN HKD
0.2184
HKD BGN
4.5391
BGN HKD
0.2203
HKD BGN
4.5160
BGN HKD
0.2214
HKD BGN
4.5047
BGN HKD
0.2220
HKD BGN
4.5247
BGN HKD
0.2210
HKD BGN
4.5373
BGN HKD
0.2204
HKD BGN
4.5444
BGN HKD
0.2201
HKD BGN
4.5660
BGN HKD
0.2190
HKD BGN
4.5852
BGN HKD
0.2181
HKD BGN
4.5615
BGN HKD
0.2192
HKD BGN
4.5652
BGN HKD
0.2190
HKD BGN
4.5675
BGN HKD
0.2189
HKD BGN
4.5419
BGN HKD
0.2202
HKD BGN
4.5317
BGN HKD
0.2207
HKD BGN
4.5213
BGN HKD
0.2212
HKD BGN
4.5519
BGN HKD
0.2197
HKD BGN
4.5548
BGN HKD
0.2195
HKD BGN
4.5439
BGN HKD
0.2201
HKD BGN
4.5458
BGN HKD
0.2200
HKD BGN
4.5205
BGN HKD
0.2212
HKD BGN
4.5272
BGN HKD
0.2209
HKD BGN
4.5434
BGN HKD
0.2201
HKD BGN
4.5666
BGN HKD
0.2190
HKD BGN
4.5405
BGN HKD
0.2202
HKD BGN
4.5265
BGN HKD
0.2209
HKD BGN
4.5394
BGN HKD
0.2203
HKD BGN
4.5325
BGN HKD
0.2206
HKD BGN
4.5184
BGN HKD
0.2213
HKD BGN
4.5317
BGN HKD
0.2207
HKD BGN
4.5532
BGN HKD
0.2196
HKD BGN
4.5653
BGN HKD
0.2190
HKD BGN
4.5840
BGN HKD
0.2181
HKD BGN
4.5582
BGN HKD
0.2194
HKD BGN
4.5725
BGN HKD
0.2187
HKD BGN
4.5661
BGN HKD
0.2190
HKD BGN
4.5606
BGN HKD
0.2193
HKD BGN
4.5886
BGN HKD
0.2179
HKD BGN
4.5764
BGN HKD
0.2185
HKD BGN