最低 = 4.4687 (24/11/2021) 平均 = 4.7009 最高 = 4.8909 (6/1/2021)
在 2021 港幣 兌每 保加利亞列弗 倒轉
2021 匯率
4.8093
BGN HKD
0.2079
HKD BGN
4.8722
BGN HKD
0.2052
HKD BGN
4.8665
BGN HKD
0.2055
HKD BGN
4.8909
BGN HKD
0.2045
HKD BGN
4.8551
BGN HKD
0.2060
HKD BGN
4.8520
BGN HKD
0.2061
HKD BGN
4.8240
BGN HKD
0.2073
HKD BGN
4.8163
BGN HKD
0.2076
HKD BGN
4.8281
BGN HKD
0.2071
HKD BGN
4.8230
BGN HKD
0.2073
HKD BGN
4.8098
BGN HKD
0.2079
HKD BGN
4.7840
BGN HKD
0.2090
HKD BGN
4.8077
BGN HKD
0.2080
HKD BGN
4.8036
BGN HKD
0.2082
HKD BGN
4.8111
BGN HKD
0.2079
HKD BGN
4.8237
BGN HKD
0.2073
HKD BGN
4.8178
BGN HKD
0.2076
HKD BGN
4.8061
BGN HKD
0.2081
HKD BGN
4.8078
BGN HKD
0.2080
HKD BGN
4.8002
BGN HKD
0.2083
HKD BGN
4.8100
BGN HKD
0.2079
HKD BGN
4.7882
BGN HKD
0.2088
HKD BGN
4.7700
BGN HKD
0.2096
HKD BGN
4.7641
BGN HKD
0.2099
HKD BGN
4.7519
BGN HKD
0.2104
HKD BGN
4.7466
BGN HKD
0.2107
HKD BGN
4.7693
BGN HKD
0.2097
HKD BGN
4.7974
BGN HKD
0.2084
HKD BGN
4.8066
BGN HKD
0.2080
HKD BGN
4.8057
BGN HKD
0.2081
HKD BGN
4.7999
BGN HKD
0.2083
HKD BGN
4.8098
BGN HKD
0.2079
HKD BGN
4.8216
BGN HKD
0.2074
HKD BGN
4.7835
BGN HKD
0.2091
HKD BGN
4.7831
BGN HKD
0.2091
HKD BGN
4.8142
BGN HKD
0.2077
HKD BGN
4.8086
BGN HKD
0.2080
HKD BGN
4.8155
BGN HKD
0.2077
HKD BGN
4.8213
BGN HKD
0.2074
HKD BGN
4.8482
BGN HKD
0.2063
HKD BGN
4.8050
BGN HKD
0.2081
HKD BGN
4.7771
BGN HKD
0.2093
HKD BGN
4.7688
BGN HKD
0.2097
HKD BGN
4.7927
BGN HKD
0.2087
HKD BGN
4.7785
BGN HKD
0.2093
HKD BGN
4.7366
BGN HKD
0.2111
HKD BGN
4.7188
BGN HKD
0.2119
HKD BGN
4.7234
BGN HKD
0.2117
HKD BGN
4.7215
BGN HKD
0.2118
HKD BGN
4.7458
BGN HKD
0.2107
HKD BGN
4.7317
BGN HKD
0.2113
HKD BGN
4.7364
BGN HKD
0.2111
HKD BGN
4.7425
BGN HKD
0.2109
HKD BGN
4.7298
BGN HKD
0.2114
HKD BGN
4.7405
BGN HKD
0.2109
HKD BGN
4.7244
BGN HKD
0.2117
HKD BGN
4.7295
BGN HKD
0.2114
HKD BGN
4.7199
BGN HKD
0.2119
HKD BGN
4.6961
BGN HKD
0.2129
HKD BGN
4.6931
BGN HKD
0.2131
HKD BGN
4.6805
BGN HKD
0.2137
HKD BGN
4.6778
BGN HKD
0.2138
HKD BGN
4.6638
BGN HKD
0.2144
HKD BGN
4.6647
BGN HKD
0.2144
HKD BGN
4.6674
BGN HKD
0.2143
HKD BGN
4.6824
BGN HKD
0.2136
HKD BGN
4.6713
BGN HKD
0.2141
HKD BGN
4.6951
BGN HKD
0.2130
HKD BGN
4.7337
BGN HKD
0.2113
HKD BGN
4.7168
BGN HKD
0.2120
HKD BGN
4.7258
BGN HKD
0.2116
HKD BGN
4.7348
BGN HKD
0.2112
HKD BGN
4.7259
BGN HKD
0.2116
HKD BGN
4.7463
BGN HKD
0.2107
HKD BGN
4.7513
BGN HKD
0.2105
HKD BGN
4.7621
BGN HKD
0.2100
HKD BGN
4.7819
BGN HKD
0.2091
HKD BGN
4.7828
BGN HKD
0.2091
HKD BGN
4.7671
BGN HKD
0.2098
HKD BGN
4.7811
BGN HKD
0.2092
HKD BGN
4.7850
BGN HKD
0.2090
HKD BGN
4.7975
BGN HKD
0.2084
HKD BGN
4.7956
BGN HKD
0.2085
HKD BGN
4.7892
BGN HKD
0.2088
HKD BGN
4.8114
BGN HKD
0.2078
HKD BGN
4.7959
BGN HKD
0.2085
HKD BGN
4.7882
BGN HKD
0.2088
HKD BGN
4.7701
BGN HKD
0.2096
HKD BGN
4.7732
BGN HKD
0.2095
HKD BGN
4.7831
BGN HKD
0.2091
HKD BGN
4.7937
BGN HKD
0.2086
HKD BGN
4.8307
BGN HKD
0.2070
HKD BGN
4.8294
BGN HKD
0.2071
HKD BGN
4.8151
BGN HKD
0.2077
HKD BGN
4.7935
BGN HKD
0.2086
HKD BGN
4.8102
BGN HKD
0.2079
HKD BGN
4.8316
BGN HKD
0.2070
HKD BGN
4.8469
BGN HKD
0.2063
HKD BGN
4.8461
BGN HKD
0.2064
HKD BGN
4.8400
BGN HKD
0.2066
HKD BGN
4.8513
BGN HKD
0.2061
HKD BGN
4.8498
BGN HKD
0.2062
HKD BGN
4.8613
BGN HKD
0.2057
HKD BGN
4.8572
BGN HKD
0.2059
HKD BGN
4.8435
BGN HKD
0.2065
HKD BGN
4.8326
BGN HKD
0.2069
HKD BGN
4.8368
BGN HKD
0.2067
HKD BGN
4.8489
BGN HKD
0.2062
HKD BGN
4.8296
BGN HKD
0.2071
HKD BGN
4.8342
BGN HKD
0.2069
HKD BGN
4.8026
BGN HKD
0.2082
HKD BGN
4.8217
BGN HKD
0.2074
HKD BGN
4.8312
BGN HKD
0.2070
HKD BGN
4.8369
BGN HKD
0.2067
HKD BGN
4.8280
BGN HKD
0.2071
HKD BGN
4.8212
BGN HKD
0.2074
HKD BGN
4.8103
BGN HKD
0.2079
HKD BGN
4.8096
BGN HKD
0.2079
HKD BGN
4.8089
BGN HKD
0.2079
HKD BGN
4.7372
BGN HKD
0.2111
HKD BGN
4.7303
BGN HKD
0.2114
HKD BGN
4.7219
BGN HKD
0.2118
HKD BGN
4.7221
BGN HKD
0.2118
HKD BGN
4.7421
BGN HKD
0.2109
HKD BGN
4.7422
BGN HKD
0.2109
HKD BGN
4.7408
BGN HKD
0.2109
HKD BGN
4.7382
BGN HKD
0.2110
HKD BGN
4.7250
BGN HKD
0.2116
HKD BGN
4.7215
BGN HKD
0.2118
HKD BGN
4.7105
BGN HKD
0.2123
HKD BGN
4.6982
BGN HKD
0.2128
HKD BGN
4.7171
BGN HKD
0.2120
HKD BGN
4.7016
BGN HKD
0.2127
HKD BGN
4.6941
BGN HKD
0.2130
HKD BGN
4.7038
BGN HKD
0.2126
HKD BGN
4.7089
BGN HKD
0.2124
HKD BGN
4.7041
BGN HKD
0.2126
HKD BGN
4.7034
BGN HKD
0.2126
HKD BGN
4.6856
BGN HKD
0.2134
HKD BGN
4.6939
BGN HKD
0.2130
HKD BGN
4.6877
BGN HKD
0.2133
HKD BGN
4.6783
BGN HKD
0.2138
HKD BGN
4.6820
BGN HKD
0.2136
HKD BGN
4.6790
BGN HKD
0.2137
HKD BGN
4.6857
BGN HKD
0.2134
HKD BGN
4.6729
BGN HKD
0.2140
HKD BGN
4.6893
BGN HKD
0.2133
HKD BGN
4.6906
BGN HKD
0.2132
HKD BGN
4.6964
BGN HKD
0.2129
HKD BGN
4.7192
BGN HKD
0.2119
HKD BGN
4.7304
BGN HKD
0.2114
HKD BGN
4.7261
BGN HKD
0.2116
HKD BGN
4.7274
BGN HKD
0.2115
HKD BGN
4.7142
BGN HKD
0.2121
HKD BGN
4.7106
BGN HKD
0.2123
HKD BGN
4.6940
BGN HKD
0.2130
HKD BGN
4.6769
BGN HKD
0.2138
HKD BGN
4.6662
BGN HKD
0.2143
HKD BGN
4.6606
BGN HKD
0.2146
HKD BGN
4.6687
BGN HKD
0.2142
HKD BGN
4.6762
BGN HKD
0.2138
HKD BGN
4.6899
BGN HKD
0.2132
HKD BGN
4.6884
BGN HKD
0.2133
HKD BGN
4.6640
BGN HKD
0.2144
HKD BGN
4.6583
BGN HKD
0.2147
HKD BGN
4.6528
BGN HKD
0.2149
HKD BGN
4.6717
BGN HKD
0.2141
HKD BGN
4.6729
BGN HKD
0.2140
HKD BGN
4.6753
BGN HKD
0.2139
HKD BGN
4.6881
BGN HKD
0.2133
HKD BGN
4.6837
BGN HKD
0.2135
HKD BGN
4.6966
BGN HKD
0.2129
HKD BGN
4.7084
BGN HKD
0.2124
HKD BGN
4.7002
BGN HKD
0.2128
HKD BGN
4.7112
BGN HKD
0.2123
HKD BGN
4.7167
BGN HKD
0.2120
HKD BGN
4.7160
BGN HKD
0.2120
HKD BGN
4.7196
BGN HKD
0.2119
HKD BGN
4.6985
BGN HKD
0.2128
HKD BGN
4.7047
BGN HKD
0.2126
HKD BGN
4.7040
BGN HKD
0.2126
HKD BGN
4.6837
BGN HKD
0.2135
HKD BGN
4.6947
BGN HKD
0.2130
HKD BGN
4.7059
BGN HKD
0.2125
HKD BGN
4.6831
BGN HKD
0.2135
HKD BGN
4.6895
BGN HKD
0.2132
HKD BGN
4.6635
BGN HKD
0.2144
HKD BGN
4.6716
BGN HKD
0.2141
HKD BGN
4.6718
BGN HKD
0.2141
HKD BGN
4.6633
BGN HKD
0.2144
HKD BGN
4.6714
BGN HKD
0.2141
HKD BGN
4.6592
BGN HKD
0.2146
HKD BGN
4.6484
BGN HKD
0.2151
HKD BGN
4.6404
BGN HKD
0.2155
HKD BGN
4.6081
BGN HKD
0.2170
HKD BGN
4.6112
BGN HKD
0.2169
HKD BGN
4.6263
BGN HKD
0.2162
HKD BGN
4.6151
BGN HKD
0.2167
HKD BGN
4.5932
BGN HKD
0.2177
HKD BGN
4.6015
BGN HKD
0.2173
HKD BGN
4.6027
BGN HKD
0.2173
HKD BGN
4.6012
BGN HKD
0.2173
HKD BGN
4.5962
BGN HKD
0.2176
HKD BGN
4.5996
BGN HKD
0.2174
HKD BGN
4.6180
BGN HKD
0.2165
HKD BGN
4.6180
BGN HKD
0.2165
HKD BGN
4.6098
BGN HKD
0.2169
HKD BGN
4.6357
BGN HKD
0.2157
HKD BGN
4.6250
BGN HKD
0.2162
HKD BGN
4.6280
BGN HKD
0.2161
HKD BGN
4.6261
BGN HKD
0.2162
HKD BGN
4.6198
BGN HKD
0.2165
HKD BGN
4.6208
BGN HKD
0.2164
HKD BGN
4.6111
BGN HKD
0.2169
HKD BGN
4.6158
BGN HKD
0.2166
HKD BGN
4.6334
BGN HKD
0.2158
HKD BGN
4.6043
BGN HKD
0.2172
HKD BGN
4.6181
BGN HKD
0.2165
HKD BGN
4.6120
BGN HKD
0.2168
HKD BGN
4.5943
BGN HKD
0.2177
HKD BGN
4.5918
BGN HKD
0.2178
HKD BGN
4.6065
BGN HKD
0.2171
HKD BGN
4.6162
BGN HKD
0.2166
HKD BGN
4.6087
BGN HKD
0.2170
HKD BGN
4.5663
BGN HKD
0.2190
HKD BGN
4.5586
BGN HKD
0.2194
HKD BGN
4.5598
BGN HKD
0.2193
HKD BGN
4.5242
BGN HKD
0.2210
HKD BGN
4.5033
BGN HKD
0.2221
HKD BGN
4.5149
BGN HKD
0.2215
HKD BGN
4.5021
BGN HKD
0.2221
HKD BGN
4.4962
BGN HKD
0.2224
HKD BGN
4.4848
BGN HKD
0.2230
HKD BGN
4.4687
BGN HKD
0.2238
HKD BGN
4.4741
BGN HKD
0.2235
HKD BGN
4.4989
BGN HKD
0.2223
HKD BGN
4.5007
BGN HKD
0.2222
HKD BGN
4.5302
BGN HKD
0.2207
HKD BGN
4.5135
BGN HKD
0.2216
HKD BGN
4.5145
BGN HKD
0.2215
HKD BGN
4.5063
BGN HKD
0.2219
HKD BGN
4.5068
BGN HKD
0.2219
HKD BGN
4.4889
BGN HKD
0.2228
HKD BGN
4.5024
BGN HKD
0.2221
HKD BGN
4.5102
BGN HKD
0.2217
HKD BGN
4.4940
BGN HKD
0.2225
HKD BGN
4.4944
BGN HKD
0.2225
HKD BGN
4.5143
BGN HKD
0.2215
HKD BGN
4.4951
BGN HKD
0.2225
HKD BGN
4.5081
BGN HKD
0.2218
HKD BGN
4.5175
BGN HKD
0.2214
HKD BGN
4.4929
BGN HKD
0.2226
HKD BGN
4.5023
BGN HKD
0.2221
HKD BGN
4.5038
BGN HKD
0.2220
HKD BGN
4.5161
BGN HKD
0.2214
HKD BGN
4.5223
BGN HKD
0.2211
HKD BGN
4.5155
BGN HKD
0.2215
HKD BGN
4.5181
BGN HKD
0.2213
HKD BGN
4.4978
BGN HKD
0.2223
HKD BGN
4.5123
BGN HKD
0.2216
HKD BGN
4.5152
BGN HKD
0.2215
HKD BGN