min = 0.2850 (2/5/2024) avg = 0.3082 max = 0.3446 (2/21/2024)
Hong Kong Dollars per Zambian Kwacha in 2024 Invert
2024 Exchange Rates
Monday
0.3030
ZMW HKD
3.3002
HKD ZMW
Tuesday
0.3028
ZMW HKD
3.3025
HKD ZMW
Wednesday
0.3032
ZMW HKD
3.2981
HKD ZMW
Thursday
0.3029
ZMW HKD
3.3013
HKD ZMW
Friday
0.3032
ZMW HKD
3.2985
HKD ZMW
Monday
0.3032
ZMW HKD
3.2984
HKD ZMW
Tuesday
0.3017
ZMW HKD
3.3140
HKD ZMW
Wednesday
0.3011
ZMW HKD
3.3213
HKD ZMW
Thursday
0.3014
ZMW HKD
3.3184
HKD ZMW
Friday
0.2995
ZMW HKD
3.3387
HKD ZMW
Monday
0.2995
ZMW HKD
3.3386
HKD ZMW
Tuesday
0.2993
ZMW HKD
3.3411
HKD ZMW
Wednesday
0.2976
ZMW HKD
3.3597
HKD ZMW
Thursday
0.2982
ZMW HKD
3.3538
HKD ZMW
Friday
0.2965
ZMW HKD
3.3728
HKD ZMW
Monday
0.2963
ZMW HKD
3.3750
HKD ZMW
Tuesday
0.2952
ZMW HKD
3.3874
HKD ZMW
Wednesday
0.2940
ZMW HKD
3.4014
HKD ZMW
Thursday
0.2921
ZMW HKD
3.4240
HKD ZMW
Friday
0.2899
ZMW HKD
3.4489
HKD ZMW
Monday
0.2896
ZMW HKD
3.4535
HKD ZMW
Tuesday
0.2895
ZMW HKD
3.4539
HKD ZMW
Wednesday
0.2885
ZMW HKD
3.4662
HKD ZMW
Thursday
0.2892
ZMW HKD
3.4574
HKD ZMW
Friday
0.2894
ZMW HKD
3.4553
HKD ZMW
Monday
0.2850
ZMW HKD
3.5082
HKD ZMW
Tuesday
0.2882
ZMW HKD
3.4701
HKD ZMW
Wednesday
0.2895
ZMW HKD
3.4539
HKD ZMW
Thursday
0.2906
ZMW HKD
3.4406
HKD ZMW
Friday
0.2908
ZMW HKD
3.4392
HKD ZMW
Monday
0.2910
ZMW HKD
3.4367
HKD ZMW
Tuesday
0.2903
ZMW HKD
3.4450
HKD ZMW
Wednesday
0.2915
ZMW HKD
3.4309
HKD ZMW
Thursday
0.2921
ZMW HKD
3.4239
HKD ZMW
Friday
0.2972
ZMW HKD
3.3643
HKD ZMW
Monday
0.3161
ZMW HKD
3.1638
HKD ZMW
Tuesday
0.3415
ZMW HKD
2.9280
HKD ZMW
Wednesday
0.3446
ZMW HKD
2.9018
HKD ZMW
Thursday
0.3435
ZMW HKD
2.9110
HKD ZMW
Friday
0.3418
ZMW HKD
2.9254
HKD ZMW
Monday
0.3402
ZMW HKD
2.9398
HKD ZMW
Tuesday
0.3406
ZMW HKD
2.9358
HKD ZMW
Wednesday
0.3368
ZMW HKD
2.9688
HKD ZMW
Thursday
0.3374
ZMW HKD
2.9634
HKD ZMW
Friday
0.3319
ZMW HKD
3.0134
HKD ZMW
Monday
0.3326
ZMW HKD
3.0071
HKD ZMW
Tuesday
0.3302
ZMW HKD
3.0282
HKD ZMW
Wednesday
0.3282
ZMW HKD
3.0470
HKD ZMW
Thursday
0.3276
ZMW HKD
3.0524
HKD ZMW
Friday
0.3251
ZMW HKD
3.0762
HKD ZMW
Monday
0.3238
ZMW HKD
3.0887
HKD ZMW
Tuesday
0.3208
ZMW HKD
3.1177
HKD ZMW
Wednesday
0.3174
ZMW HKD
3.1509
HKD ZMW
Thursday
0.3166
ZMW HKD
3.1590
HKD ZMW
Friday
0.3123
ZMW HKD
3.2022
HKD ZMW
Monday
0.3117
ZMW HKD
3.2078
HKD ZMW
Tuesday
0.3053
ZMW HKD
3.2759
HKD ZMW
Wednesday
0.3045
ZMW HKD
3.2839
HKD ZMW
Thursday
0.3051
ZMW HKD
3.2778
HKD ZMW
Friday
0.2977
ZMW HKD
3.3590
HKD ZMW
Monday
0.2978
ZMW HKD
3.3576
HKD ZMW
Tuesday
0.2925
ZMW HKD
3.4187
HKD ZMW
Wednesday
0.3070
ZMW HKD
3.2578
HKD ZMW
Thursday
0.3101
ZMW HKD
3.2244
HKD ZMW
Friday
0.3154
ZMW HKD
3.1710
HKD ZMW
Monday
0.3127
ZMW HKD
3.1979
HKD ZMW
Tuesday
0.3128
ZMW HKD
3.1965
HKD ZMW
Wednesday
0.3167
ZMW HKD
3.1577
HKD ZMW
Thursday
0.3192
ZMW HKD
3.1324
HKD ZMW
Friday
0.3161
ZMW HKD
3.1637
HKD ZMW
Monday
0.3178
ZMW HKD
3.1464
HKD ZMW
Tuesday
0.3188
ZMW HKD
3.1367
HKD ZMW
Wednesday
0.3162
ZMW HKD
3.1630
HKD ZMW
Thursday
0.3159
ZMW HKD
3.1656
HKD ZMW
Friday
0.3137
ZMW HKD
3.1881
HKD ZMW
Monday
0.3136
ZMW HKD
3.1892
HKD ZMW
Tuesday
0.3112
ZMW HKD
3.2136
HKD ZMW
Wednesday
0.3122
ZMW HKD
3.2035
HKD ZMW
Thursday
0.3107
ZMW HKD
3.2181
HKD ZMW
Friday
0.3063
ZMW HKD
3.2650
HKD ZMW
Monday
0.3054
ZMW HKD
3.2744
HKD ZMW
Tuesday
0.3037
ZMW HKD
3.2932
HKD ZMW
Wednesday
0.3042
ZMW HKD
3.2868
HKD ZMW
Thursday
0.3001
ZMW HKD
3.3323
HKD ZMW
Friday
0.2974
ZMW HKD
3.3620
HKD ZMW
Monday
0.2950
ZMW HKD
3.3899
HKD ZMW