min = 0.5075 (12/10/2019) avg = 0.6096 max = 0.6648 (2/11/2019)
Hong Kong Dollars per Zambian Kwacha in 2019 Invert
2019 Exchange Rates
Tuesday
0.6582
ZMW HKD
1.5193
HKD ZMW
Wednesday
0.6573
ZMW HKD
1.5213
HKD ZMW
Thursday
0.6492
ZMW HKD
1.5403
HKD ZMW
Friday
0.6565
ZMW HKD
1.5233
HKD ZMW
Monday
0.6548
ZMW HKD
1.5273
HKD ZMW
Tuesday
0.6589
ZMW HKD
1.5178
HKD ZMW
Wednesday
0.6573
ZMW HKD
1.5214
HKD ZMW
Thursday
0.6571
ZMW HKD
1.5218
HKD ZMW
Friday
0.6573
ZMW HKD
1.5213
HKD ZMW
Monday
0.6545
ZMW HKD
1.5279
HKD ZMW
Tuesday
0.6608
ZMW HKD
1.5132
HKD ZMW
Wednesday
0.6587
ZMW HKD
1.5182
HKD ZMW
Thursday
0.6589
ZMW HKD
1.5176
HKD ZMW
Friday
0.6591
ZMW HKD
1.5171
HKD ZMW
Monday
0.6588
ZMW HKD
1.5179
HKD ZMW
Tuesday
0.6577
ZMW HKD
1.5205
HKD ZMW
Wednesday
0.6557
ZMW HKD
1.5251
HKD ZMW
Thursday
0.6562
ZMW HKD
1.5240
HKD ZMW
Friday
0.6556
ZMW HKD
1.5252
HKD ZMW
Monday
0.6561
ZMW HKD
1.5242
HKD ZMW
Tuesday
0.6579
ZMW HKD
1.5199
HKD ZMW
Wednesday
0.6559
ZMW HKD
1.5246
HKD ZMW
Thursday
0.6575
ZMW HKD
1.5208
HKD ZMW
Friday
0.6549
ZMW HKD
1.5271
HKD ZMW
Monday
0.6590
ZMW HKD
1.5174
HKD ZMW
Tuesday
0.6582
ZMW HKD
1.5192
HKD ZMW
Wednesday
0.6589
ZMW HKD
1.5177
HKD ZMW
Thursday
0.6587
ZMW HKD
1.5183
HKD ZMW
Friday
0.6629
ZMW HKD
1.5086
HKD ZMW
Monday
0.6648
ZMW HKD
1.5042
HKD ZMW
Tuesday
0.6620
ZMW HKD
1.5105
HKD ZMW
Wednesday
0.6616
ZMW HKD
1.5114
HKD ZMW
Thursday
0.6521
ZMW HKD
1.5336
HKD ZMW
Friday
0.6620
ZMW HKD
1.5105
HKD ZMW
Monday
0.6626
ZMW HKD
1.5092
HKD ZMW
Tuesday
0.6554
ZMW HKD
1.5259
HKD ZMW
Wednesday
0.6584
ZMW HKD
1.5188
HKD ZMW
Thursday
0.6572
ZMW HKD
1.5217
HKD ZMW
Friday
0.6576
ZMW HKD
1.5207
HKD ZMW
Monday
0.6580
ZMW HKD
1.5197
HKD ZMW
Tuesday
0.6567
ZMW HKD
1.5229
HKD ZMW
Wednesday
0.6571
ZMW HKD
1.5218
HKD ZMW
Thursday
0.6499
ZMW HKD
1.5386
HKD ZMW
Friday
0.6527
ZMW HKD
1.5320
HKD ZMW
Monday
0.6545
ZMW HKD
1.5280
HKD ZMW
Tuesday
0.6524
ZMW HKD
1.5329
HKD ZMW
Wednesday
0.6526
ZMW HKD
1.5323
HKD ZMW
Thursday
0.6535
ZMW HKD
1.5303
HKD ZMW
Friday
0.6527
ZMW HKD
1.5320
HKD ZMW
Monday
0.6527
ZMW HKD
1.5320
HKD ZMW
Tuesday
0.6568
ZMW HKD
1.5226
HKD ZMW
Wednesday
0.6544
ZMW HKD
1.5280
HKD ZMW
Thursday
0.6551
ZMW HKD
1.5265
HKD ZMW
Friday
0.6553
ZMW HKD
1.5261
HKD ZMW
Monday
0.6542
ZMW HKD
1.5285
HKD ZMW
Tuesday
0.6542
ZMW HKD
1.5285
HKD ZMW
Wednesday
0.6536
ZMW HKD
1.5301
HKD ZMW
Thursday
0.6531
ZMW HKD
1.5312
HKD ZMW
Friday
0.6524
ZMW HKD
1.5329
HKD ZMW
Monday
0.6533
ZMW HKD
1.5306
HKD ZMW
Tuesday
0.6533
ZMW HKD
1.5307
HKD ZMW
Wednesday
0.6462
ZMW HKD
1.5475
HKD ZMW
Thursday
0.6447
ZMW HKD
1.5511
HKD ZMW
Friday
0.6446
ZMW HKD
1.5513
HKD ZMW
Monday
0.6454
ZMW HKD
1.5495
HKD ZMW
Tuesday
0.6459
ZMW HKD
1.5483
HKD ZMW
Wednesday
0.6476
ZMW HKD
1.5442
HKD ZMW
Thursday
0.6482
ZMW HKD
1.5428
HKD ZMW
Friday
0.6515
ZMW HKD
1.5349
HKD ZMW
Monday
0.6503
ZMW HKD
1.5378
HKD ZMW
Tuesday
0.6524
ZMW HKD
1.5329
HKD ZMW
Wednesday
0.6495
ZMW HKD
1.5397
HKD ZMW
Thursday
0.6476
ZMW HKD
1.5441
HKD ZMW
Friday
0.6402
ZMW HKD
1.5621
HKD ZMW
Monday
0.6397
ZMW HKD
1.5631
HKD ZMW
Tuesday
0.6322
ZMW HKD
1.5819
HKD ZMW
Wednesday
0.6381
ZMW HKD
1.5672
HKD ZMW
Thursday
0.6385
ZMW HKD
1.5663
HKD ZMW
Friday
0.6381
ZMW HKD
1.5672
HKD ZMW
Monday
0.6381
ZMW HKD
1.5672
HKD ZMW
Tuesday
0.6393
ZMW HKD
1.5643
HKD ZMW
Wednesday
0.6334
ZMW HKD
1.5788
HKD ZMW
Thursday
0.6232
ZMW HKD
1.6047
HKD ZMW
Friday
0.6264
ZMW HKD
1.5964
HKD ZMW
Monday
0.6165
ZMW HKD
1.6221
HKD ZMW
Tuesday
0.6165
ZMW HKD
1.6220
HKD ZMW
Wednesday
0.6166
ZMW HKD
1.6217
HKD ZMW
Thursday
0.6159
ZMW HKD
1.6236
HKD ZMW
Friday
0.6053
ZMW HKD
1.6521
HKD ZMW
Monday
0.6088
ZMW HKD
1.6426
HKD ZMW
Tuesday
0.6121
ZMW HKD
1.6336
HKD ZMW
Wednesday
0.6086
ZMW HKD
1.6431
HKD ZMW
Thursday
0.6099
ZMW HKD
1.6395
HKD ZMW
Friday
0.6121
ZMW HKD
1.6337
HKD ZMW
Monday
0.6108
ZMW HKD
1.6372
HKD ZMW
Tuesday
0.5994
ZMW HKD
1.6684
HKD ZMW
Wednesday
0.5877
ZMW HKD
1.7015
HKD ZMW
Thursday
0.5831
ZMW HKD
1.7149
HKD ZMW
Friday
0.5762
ZMW HKD
1.7356
HKD ZMW
Monday
0.5689
ZMW HKD
1.7579
HKD ZMW
Tuesday
0.5695
ZMW HKD
1.7560
HKD ZMW
Wednesday
0.5687
ZMW HKD
1.7585
HKD ZMW
Thursday
0.5840
ZMW HKD
1.7123
HKD ZMW
Friday
0.6052
ZMW HKD
1.6522
HKD ZMW
Monday
0.6157
ZMW HKD
1.6241
HKD ZMW
Tuesday
0.5998
ZMW HKD
1.6671
HKD ZMW
Wednesday
0.5836
ZMW HKD
1.7135
HKD ZMW
Thursday
0.5857
ZMW HKD
1.7074
HKD ZMW
Friday
0.5838
ZMW HKD
1.7129
HKD ZMW
Monday
0.5961
ZMW HKD
1.6775
HKD ZMW
Tuesday
0.6004
ZMW HKD
1.6654
HKD ZMW
Wednesday
0.6040
ZMW HKD
1.6556
HKD ZMW
Thursday
0.5956
ZMW HKD
1.6790
HKD ZMW
Friday
0.5906
ZMW HKD
1.6932
HKD ZMW
Monday
0.5949
ZMW HKD
1.6809
HKD ZMW
Tuesday
0.5927
ZMW HKD
1.6873
HKD ZMW
Wednesday
0.5957
ZMW HKD
1.6788
HKD ZMW
Thursday
0.5906
ZMW HKD
1.6931
HKD ZMW
Friday
0.5971
ZMW HKD
1.6746
HKD ZMW
Monday
0.5959
ZMW HKD
1.6782
HKD ZMW
Tuesday
0.6032
ZMW HKD
1.6578
HKD ZMW
Wednesday
0.6112
ZMW HKD
1.6362
HKD ZMW
Thursday
0.6106
ZMW HKD
1.6377
HKD ZMW
Friday
0.6076
ZMW HKD
1.6459
HKD ZMW
Sunday
0.6064
ZMW HKD
1.6491
HKD ZMW
Monday
0.5999
ZMW HKD
1.6669
HKD ZMW
Tuesday
0.6011
ZMW HKD
1.6636
HKD ZMW
Wednesday
0.6070
ZMW HKD
1.6476
HKD ZMW
Thursday
0.6054
ZMW HKD
1.6518
HKD ZMW
Friday
0.6086
ZMW HKD
1.6430
HKD ZMW
Monday
0.6047
ZMW HKD
1.6537
HKD ZMW
Wednesday
0.6074
ZMW HKD
1.6465
HKD ZMW
Thursday
0.6055
ZMW HKD
1.6514
HKD ZMW
Friday
0.6064
ZMW HKD
1.6490
HKD ZMW
Monday
0.6080
ZMW HKD
1.6447
HKD ZMW
Tuesday
0.6155
ZMW HKD
1.6247
HKD ZMW
Wednesday
0.6218
ZMW HKD
1.6081
HKD ZMW
Thursday
0.6263
ZMW HKD
1.5967
HKD ZMW
Friday
0.6249
ZMW HKD
1.6002
HKD ZMW
Monday
0.6285
ZMW HKD
1.5911
HKD ZMW
Tuesday
0.6221
ZMW HKD
1.6074
HKD ZMW
Wednesday
0.6241
ZMW HKD
1.6022
HKD ZMW
Thursday
0.6201
ZMW HKD
1.6126
HKD ZMW
Friday
0.6148
ZMW HKD
1.6266
HKD ZMW
Monday
0.6104
ZMW HKD
1.6383
HKD ZMW
Tuesday
0.6068
ZMW HKD
1.6480
HKD ZMW
Wednesday
0.6008
ZMW HKD
1.6645
HKD ZMW
Thursday
0.6047
ZMW HKD
1.6537
HKD ZMW
Friday
0.6058
ZMW HKD
1.6506
HKD ZMW
Monday
0.6055
ZMW HKD
1.6516
HKD ZMW
Tuesday
0.6076
ZMW HKD
1.6457
HKD ZMW
Wednesday
0.6069
ZMW HKD
1.6478
HKD ZMW
Thursday
0.6017
ZMW HKD
1.6620
HKD ZMW
Friday
0.6112
ZMW HKD
1.6362
HKD ZMW
Monday
0.6103
ZMW HKD
1.6386
HKD ZMW
Tuesday
0.6094
ZMW HKD
1.6410
HKD ZMW
Wednesday
0.6068
ZMW HKD
1.6480
HKD ZMW
Thursday
0.6039
ZMW HKD
1.6559
HKD ZMW
Friday
0.6021
ZMW HKD
1.6607
HKD ZMW
Monday
0.6019
ZMW HKD
1.6614
HKD ZMW
Tuesday
0.6030
ZMW HKD
1.6584
HKD ZMW
Wednesday
0.6001
ZMW HKD
1.6664
HKD ZMW
Thursday
0.6005
ZMW HKD
1.6653
HKD ZMW
Friday
0.5975
ZMW HKD
1.6736
HKD ZMW
Monday
0.6033
ZMW HKD
1.6574
HKD ZMW
Tuesday
0.5980
ZMW HKD
1.6722
HKD ZMW
Wednesday
0.6003
ZMW HKD
1.6658
HKD ZMW
Thursday
0.5955
ZMW HKD
1.6792
HKD ZMW
Friday
0.5974
ZMW HKD
1.6738
HKD ZMW
Monday
0.6019
ZMW HKD
1.6614
HKD ZMW
Tuesday
0.5977
ZMW HKD
1.6731
HKD ZMW
Wednesday
0.5989
ZMW HKD
1.6697
HKD ZMW
Thursday
0.5991
ZMW HKD
1.6692
HKD ZMW
Friday
0.5989
ZMW HKD
1.6698
HKD ZMW
Monday
0.5940
ZMW HKD
1.6835
HKD ZMW
Tuesday
0.5970
ZMW HKD
1.6751
HKD ZMW
Wednesday
0.6024
ZMW HKD
1.6602
HKD ZMW
Thursday
0.6001
ZMW HKD
1.6664
HKD ZMW
Friday
0.5949
ZMW HKD
1.6810
HKD ZMW
Monday
0.5956
ZMW HKD
1.6789
HKD ZMW
Tuesday
0.5964
ZMW HKD
1.6768
HKD ZMW
Wednesday
0.5957
ZMW HKD
1.6788
HKD ZMW
Thursday
0.5973
ZMW HKD
1.6742
HKD ZMW
Friday
0.6014
ZMW HKD
1.6628
HKD ZMW
Monday
0.5908
ZMW HKD
1.6927
HKD ZMW
Tuesday
0.5930
ZMW HKD
1.6865
HKD ZMW
Wednesday
0.5943
ZMW HKD
1.6826
HKD ZMW
Thursday
0.5934
ZMW HKD
1.6852
HKD ZMW
Friday
0.5917
ZMW HKD
1.6901
HKD ZMW
Monday
0.5901
ZMW HKD
1.6946
HKD ZMW
Tuesday
0.5982
ZMW HKD
1.6716
HKD ZMW
Wednesday
0.6019
ZMW HKD
1.6613
HKD ZMW
Thursday
0.5926
ZMW HKD
1.6874
HKD ZMW
Friday
0.5939
ZMW HKD
1.6838
HKD ZMW
Monday
0.5942
ZMW HKD
1.6830
HKD ZMW
Tuesday
0.5946
ZMW HKD
1.6817
HKD ZMW
Wednesday
0.6027
ZMW HKD
1.6592
HKD ZMW
Thursday
0.6000
ZMW HKD
1.6668
HKD ZMW
Friday
0.5975
ZMW HKD
1.6737
HKD ZMW
Monday
0.5962
ZMW HKD
1.6773
HKD ZMW
Tuesday
0.5987
ZMW HKD
1.6703
HKD ZMW
Wednesday
0.5974
ZMW HKD
1.6740
HKD ZMW
Thursday
0.5992
ZMW HKD
1.6689
HKD ZMW
Friday
0.5969
ZMW HKD
1.6754
HKD ZMW
Monday
0.5961
ZMW HKD
1.6777
HKD ZMW
Tuesday
0.5946
ZMW HKD
1.6818
HKD ZMW
Wednesday
0.5942
ZMW HKD
1.6828
HKD ZMW
Thursday
0.5939
ZMW HKD
1.6838
HKD ZMW
Friday
0.5945
ZMW HKD
1.6821
HKD ZMW
Monday
0.5951
ZMW HKD
1.6803
HKD ZMW
Tuesday
0.5918
ZMW HKD
1.6899
HKD ZMW
Wednesday
0.5932
ZMW HKD
1.6858
HKD ZMW
Thursday
0.5939
ZMW HKD
1.6837
HKD ZMW
Friday
0.5926
ZMW HKD
1.6874
HKD ZMW
Monday
0.5918
ZMW HKD
1.6899
HKD ZMW
Tuesday
0.5902
ZMW HKD
1.6943
HKD ZMW
Wednesday
0.5931
ZMW HKD
1.6860
HKD ZMW
Thursday
0.5924
ZMW HKD
1.6880
HKD ZMW
Friday
0.5889
ZMW HKD
1.6981
HKD ZMW
Monday
0.5901
ZMW HKD
1.6946
HKD ZMW
Tuesday
0.5848
ZMW HKD
1.7100
HKD ZMW
Wednesday
0.5804
ZMW HKD
1.7229
HKD ZMW
Thursday
0.5810
ZMW HKD
1.7211
HKD ZMW
Friday
0.5755
ZMW HKD
1.7376
HKD ZMW
Monday
0.5745
ZMW HKD
1.7405
HKD ZMW
Tuesday
0.5676
ZMW HKD
1.7617
HKD ZMW
Wednesday
0.5654
ZMW HKD
1.7686
HKD ZMW
Thursday
0.5577
ZMW HKD
1.7932
HKD ZMW
Friday
0.5608
ZMW HKD
1.7832
HKD ZMW
Monday
0.5645
ZMW HKD
1.7714
HKD ZMW
Tuesday
0.5618
ZMW HKD
1.7801
HKD ZMW
Wednesday
0.5584
ZMW HKD
1.7908
HKD ZMW
Thursday
0.5577
ZMW HKD
1.7931
HKD ZMW
Friday
0.5490
ZMW HKD
1.8215
HKD ZMW
Monday
0.5419
ZMW HKD
1.8452
HKD ZMW
Tuesday
0.5425
ZMW HKD
1.8434
HKD ZMW
Wednesday
0.5357
ZMW HKD
1.8666
HKD ZMW
Thursday
0.5335
ZMW HKD
1.8746
HKD ZMW
Friday
0.5352
ZMW HKD
1.8684
HKD ZMW
Monday
0.5350
ZMW HKD
1.8692
HKD ZMW
Tuesday
0.5372
ZMW HKD
1.8616
HKD ZMW
Wednesday
0.5356
ZMW HKD
1.8669
HKD ZMW
Thursday
0.5354
ZMW HKD
1.8679
HKD ZMW
Friday
0.5247
ZMW HKD
1.9059
HKD ZMW
Monday
0.5131
ZMW HKD
1.9490
HKD ZMW
Tuesday
0.5075
ZMW HKD
1.9704
HKD ZMW
Wednesday
0.5431
ZMW HKD
1.8411
HKD ZMW
Thursday
0.5360
ZMW HKD
1.8655
HKD ZMW
Friday
0.5421
ZMW HKD
1.8448
HKD ZMW
Monday
0.5347
ZMW HKD
1.8704
HKD ZMW
Tuesday
0.5377
ZMW HKD
1.8597
HKD ZMW
Wednesday
0.5342
ZMW HKD
1.8719
HKD ZMW
Thursday
0.5395
ZMW HKD
1.8534
HKD ZMW
Friday
0.5388
ZMW HKD
1.8558
HKD ZMW
Monday
0.5561
ZMW HKD
1.7983
HKD ZMW
Tuesday
0.5753
ZMW HKD
1.7382
HKD ZMW
Wednesday
0.5936
ZMW HKD
1.6847
HKD ZMW
Thursday
0.5930
ZMW HKD
1.6864
HKD ZMW
Friday
0.5964
ZMW HKD
1.6768
HKD ZMW
Monday
0.5635
ZMW HKD
1.7746
HKD ZMW
Tuesday
0.5545
ZMW HKD
1.8034
HKD ZMW