min = 0.4128 (2/14/2022) avg = 0.4643 max = 0.5134 (9/8/2022)
Hong Kong Dollars per Zambian Kwacha in 2022 Invert
2022 Exchange Rates
Monday
0.4682
ZMW HKD
2.1357
HKD ZMW
Tuesday
0.4651
ZMW HKD
2.1500
HKD ZMW
Wednesday
0.4673
ZMW HKD
2.1398
HKD ZMW
Thursday
0.4650
ZMW HKD
2.1505
HKD ZMW
Friday
0.4647
ZMW HKD
2.1519
HKD ZMW
Monday
0.4636
ZMW HKD
2.1571
HKD ZMW
Tuesday
0.4613
ZMW HKD
2.1680
HKD ZMW
Wednesday
0.4617
ZMW HKD
2.1660
HKD ZMW
Thursday
0.4629
ZMW HKD
2.1603
HKD ZMW
Friday
0.4543
ZMW HKD
2.2012
HKD ZMW
Monday
0.4535
ZMW HKD
2.2048
HKD ZMW
Tuesday
0.4511
ZMW HKD
2.2166
HKD ZMW
Wednesday
0.4502
ZMW HKD
2.2214
HKD ZMW
Thursday
0.4504
ZMW HKD
2.2202
HKD ZMW
Friday
0.4469
ZMW HKD
2.2377
HKD ZMW
Monday
0.4450
ZMW HKD
2.2470
HKD ZMW
Tuesday
0.4428
ZMW HKD
2.2584
HKD ZMW
Wednesday
0.4415
ZMW HKD
2.2652
HKD ZMW
Thursday
0.4366
ZMW HKD
2.2903
HKD ZMW
Friday
0.4352
ZMW HKD
2.2976
HKD ZMW
Monday
0.4340
ZMW HKD
2.3042
HKD ZMW
Tuesday
0.4347
ZMW HKD
2.3002
HKD ZMW
Wednesday
0.4320
ZMW HKD
2.3148
HKD ZMW
Thursday
0.4274
ZMW HKD
2.3396
HKD ZMW
Friday
0.4325
ZMW HKD
2.3121
HKD ZMW
Monday
0.4224
ZMW HKD
2.3677
HKD ZMW
Tuesday
0.4229
ZMW HKD
2.3648
HKD ZMW
Wednesday
0.4211
ZMW HKD
2.3747
HKD ZMW
Thursday
0.4208
ZMW HKD
2.3767
HKD ZMW
Friday
0.4162
ZMW HKD
2.4027
HKD ZMW
Monday
0.4128
ZMW HKD
2.4223
HKD ZMW
Tuesday
0.4168
ZMW HKD
2.3990
HKD ZMW
Wednesday
0.4288
ZMW HKD
2.3323
HKD ZMW
Thursday
0.4348
ZMW HKD
2.2999
HKD ZMW
Friday
0.4456
ZMW HKD
2.2444
HKD ZMW
Monday
0.4474
ZMW HKD
2.2351
HKD ZMW
Tuesday
0.4454
ZMW HKD
2.2449
HKD ZMW
Wednesday
0.4427
ZMW HKD
2.2591
HKD ZMW
Thursday
0.4360
ZMW HKD
2.2933
HKD ZMW
Friday
0.4413
ZMW HKD
2.2659
HKD ZMW
Monday
0.4425
ZMW HKD
2.2597
HKD ZMW
Tuesday
0.4395
ZMW HKD
2.2754
HKD ZMW
Wednesday
0.4360
ZMW HKD
2.2938
HKD ZMW
Thursday
0.4377
ZMW HKD
2.2846
HKD ZMW
Friday
0.4322
ZMW HKD
2.3139
HKD ZMW
Monday
0.4290
ZMW HKD
2.3312
HKD ZMW
Tuesday
0.4340
ZMW HKD
2.3043
HKD ZMW
Wednesday
0.4358
ZMW HKD
2.2946
HKD ZMW
Thursday
0.4340
ZMW HKD
2.3043
HKD ZMW
Friday
0.4277
ZMW HKD
2.3381
HKD ZMW
Monday
0.4270
ZMW HKD
2.3419
HKD ZMW
Tuesday
0.4307
ZMW HKD
2.3220
HKD ZMW
Wednesday
0.4418
ZMW HKD
2.2635
HKD ZMW
Thursday
0.4425
ZMW HKD
2.2599
HKD ZMW
Friday
0.4400
ZMW HKD
2.2726
HKD ZMW
Monday
0.4426
ZMW HKD
2.2595
HKD ZMW
Tuesday
0.4411
ZMW HKD
2.2669
HKD ZMW
Wednesday
0.4428
ZMW HKD
2.2582
HKD ZMW
Thursday
0.4403
ZMW HKD
2.2710
HKD ZMW
Friday
0.4408
ZMW HKD
2.2685
HKD ZMW
Monday
0.4381
ZMW HKD
2.2827
HKD ZMW
Tuesday
0.4396
ZMW HKD
2.2750
HKD ZMW
Wednesday
0.4381
ZMW HKD
2.2826
HKD ZMW
Thursday
0.4342
ZMW HKD
2.3030
HKD ZMW
Friday
0.4331
ZMW HKD
2.3088
HKD ZMW
Monday
0.4346
ZMW HKD
2.3011
HKD ZMW
Tuesday
0.4444
ZMW HKD
2.2501
HKD ZMW
Wednesday
0.4436
ZMW HKD
2.2543
HKD ZMW
Thursday
0.4454
ZMW HKD
2.2452
HKD ZMW
Friday
0.4464
ZMW HKD
2.2403
HKD ZMW
Monday
0.4484
ZMW HKD
2.2301
HKD ZMW
Tuesday
0.4459
ZMW HKD
2.2426
HKD ZMW
Wednesday
0.4482
ZMW HKD
2.2312
HKD ZMW
Thursday
0.4535
ZMW HKD
2.2049
HKD ZMW
Friday
0.4466
ZMW HKD
2.2389
HKD ZMW
Monday
0.4464
ZMW HKD
2.2400
HKD ZMW
Tuesday
0.4461
ZMW HKD
2.2419
HKD ZMW
Wednesday
0.4528
ZMW HKD
2.2085
HKD ZMW
Thursday
0.4525
ZMW HKD
2.2099
HKD ZMW
Friday
0.4463
ZMW HKD
2.2408
HKD ZMW
Monday
0.4626
ZMW HKD
2.1618
HKD ZMW
Tuesday
0.4621
ZMW HKD
2.1640
HKD ZMW
Wednesday
0.4580
ZMW HKD
2.1834
HKD ZMW
Thursday
0.4560
ZMW HKD
2.1929
HKD ZMW
Friday
0.4637
ZMW HKD
2.1567
HKD ZMW
Monday
0.4592
ZMW HKD
2.1775
HKD ZMW
Tuesday
0.4599
ZMW HKD
2.1742
HKD ZMW
Wednesday
0.4635
ZMW HKD
2.1574
HKD ZMW
Thursday
0.4654
ZMW HKD
2.1487
HKD ZMW
Friday
0.4614
ZMW HKD
2.1675
HKD ZMW
Monday
0.4598
ZMW HKD
2.1748
HKD ZMW
Tuesday
0.4615
ZMW HKD
2.1670
HKD ZMW
Wednesday
0.4595
ZMW HKD
2.1764
HKD ZMW
Thursday
0.4556
ZMW HKD
2.1950
HKD ZMW
Friday
0.4577
ZMW HKD
2.1849
HKD ZMW
Monday
0.4652
ZMW HKD
2.1496
HKD ZMW
Tuesday
0.4646
ZMW HKD
2.1524
HKD ZMW
Wednesday
0.4617
ZMW HKD
2.1660
HKD ZMW
Thursday
0.4614
ZMW HKD
2.1674
HKD ZMW
Friday
0.4636
ZMW HKD
2.1572
HKD ZMW
Monday
0.4646
ZMW HKD
2.1524
HKD ZMW
Tuesday
0.4598
ZMW HKD
2.1749
HKD ZMW
Wednesday
0.4558
ZMW HKD
2.1941
HKD ZMW
Thursday
0.4593
ZMW HKD
2.1770
HKD ZMW
Friday
0.4555
ZMW HKD
2.1952
HKD ZMW
Monday
0.4589
ZMW HKD
2.1791
HKD ZMW
Tuesday
0.4522
ZMW HKD
2.2112
HKD ZMW
Wednesday
0.4558
ZMW HKD
2.1940
HKD ZMW
Thursday
0.4533
ZMW HKD
2.2062
HKD ZMW
Friday
0.4589
ZMW HKD
2.1793
HKD ZMW
Monday
0.4609
ZMW HKD
2.1695
HKD ZMW
Tuesday
0.4620
ZMW HKD
2.1645
HKD ZMW
Wednesday
0.4684
ZMW HKD
2.1348
HKD ZMW
Thursday
0.4651
ZMW HKD
2.1501
HKD ZMW
Friday
0.4578
ZMW HKD
2.1842
HKD ZMW
Monday
0.4583
ZMW HKD
2.1818
HKD ZMW
Tuesday
0.4631
ZMW HKD
2.1593
HKD ZMW
Wednesday
0.4644
ZMW HKD
2.1532
HKD ZMW
Thursday
0.4625
ZMW HKD
2.1622
HKD ZMW
Friday
0.4636
ZMW HKD
2.1571
HKD ZMW
Monday
0.4613
ZMW HKD
2.1676
HKD ZMW
Tuesday
0.4630
ZMW HKD
2.1598
HKD ZMW
Wednesday
0.4605
ZMW HKD
2.1717
HKD ZMW
Thursday
0.4631
ZMW HKD
2.1592
HKD ZMW
Friday
0.4616
ZMW HKD
2.1662
HKD ZMW
Monday
0.4612
ZMW HKD
2.1684
HKD ZMW
Tuesday
0.4592
ZMW HKD
2.1776
HKD ZMW
Wednesday
0.4588
ZMW HKD
2.1794
HKD ZMW
Thursday
0.4584
ZMW HKD
2.1813
HKD ZMW
Friday
0.4613
ZMW HKD
2.1680
HKD ZMW
Monday
0.4698
ZMW HKD
2.1284
HKD ZMW
Tuesday
0.4726
ZMW HKD
2.1159
HKD ZMW
Wednesday
0.4720
ZMW HKD
2.1188
HKD ZMW
Thursday
0.4811
ZMW HKD
2.0785
HKD ZMW
Friday
0.4806
ZMW HKD
2.0805
HKD ZMW
Monday
0.4816
ZMW HKD
2.0764
HKD ZMW
Tuesday
0.4774
ZMW HKD
2.0948
HKD ZMW
Wednesday
0.4799
ZMW HKD
2.0839
HKD ZMW
Thursday
0.4775
ZMW HKD
2.0940
HKD ZMW
Friday
0.4783
ZMW HKD
2.0906
HKD ZMW
Monday
0.4795
ZMW HKD
2.0855
HKD ZMW
Tuesday
0.4767
ZMW HKD
2.0979
HKD ZMW
Wednesday
0.4771
ZMW HKD
2.0961
HKD ZMW
Thursday
0.4767
ZMW HKD
2.0980
HKD ZMW
Friday
0.4772
ZMW HKD
2.0956
HKD ZMW
Monday
0.4769
ZMW HKD
2.0967
HKD ZMW
Tuesday
0.4806
ZMW HKD
2.0809
HKD ZMW
Wednesday
0.4667
ZMW HKD
2.1425
HKD ZMW
Thursday
0.4675
ZMW HKD
2.1392
HKD ZMW
Friday
0.4839
ZMW HKD
2.0664
HKD ZMW
Monday
0.4795
ZMW HKD
2.0854
HKD ZMW
Tuesday
0.4801
ZMW HKD
2.0827
HKD ZMW
Wednesday
0.4881
ZMW HKD
2.0487
HKD ZMW
Thursday
0.4885
ZMW HKD
2.0472
HKD ZMW
Friday
0.4915
ZMW HKD
2.0347
HKD ZMW
Monday
0.4839
ZMW HKD
2.0666
HKD ZMW
Tuesday
0.4906
ZMW HKD
2.0382
HKD ZMW
Wednesday
0.4871
ZMW HKD
2.0530
HKD ZMW
Thursday
0.4922
ZMW HKD
2.0315
HKD ZMW
Friday
0.4857
ZMW HKD
2.0588
HKD ZMW
Monday
0.4853
ZMW HKD
2.0608
HKD ZMW
Tuesday
0.4843
ZMW HKD
2.0647
HKD ZMW
Wednesday
0.4884
ZMW HKD
2.0474
HKD ZMW
Thursday
0.4874
ZMW HKD
2.0515
HKD ZMW
Friday
0.4866
ZMW HKD
2.0550
HKD ZMW
Monday
0.4858
ZMW HKD
2.0586
HKD ZMW
Tuesday
0.4831
ZMW HKD
2.0702
HKD ZMW
Wednesday
0.4868
ZMW HKD
2.0542
HKD ZMW
Thursday
0.4864
ZMW HKD
2.0559
HKD ZMW
Friday
0.4853
ZMW HKD
2.0607
HKD ZMW
Monday
0.4818
ZMW HKD
2.0757
HKD ZMW
Tuesday
0.4900
ZMW HKD
2.0408
HKD ZMW
Wednesday
0.4911
ZMW HKD
2.0361
HKD ZMW
Thursday
0.4982
ZMW HKD
2.0072
HKD ZMW
Friday
0.5118
ZMW HKD
1.9539
HKD ZMW
Monday
0.5070
ZMW HKD
1.9723
HKD ZMW
Tuesday
0.5123
ZMW HKD
1.9519
HKD ZMW
Wednesday
0.5079
ZMW HKD
1.9689
HKD ZMW
Thursday
0.5134
ZMW HKD
1.9477
HKD ZMW
Friday
0.5090
ZMW HKD
1.9646
HKD ZMW
Monday
0.5063
ZMW HKD
1.9752
HKD ZMW
Tuesday
0.5062
ZMW HKD
1.9754
HKD ZMW
Wednesday
0.5057
ZMW HKD
1.9774
HKD ZMW
Thursday
0.5031
ZMW HKD
1.9878
HKD ZMW
Friday
0.5053
ZMW HKD
1.9790
HKD ZMW
Monday
0.5012
ZMW HKD
1.9953
HKD ZMW
Tuesday
0.5036
ZMW HKD
1.9857
HKD ZMW
Wednesday
0.4947
ZMW HKD
2.0216
HKD ZMW
Thursday
0.4955
ZMW HKD
2.0183
HKD ZMW
Friday
0.5000
ZMW HKD
2.0002
HKD ZMW
Monday
0.4876
ZMW HKD
2.0508
HKD ZMW
Tuesday
0.4989
ZMW HKD
2.0043
HKD ZMW
Wednesday
0.4963
ZMW HKD
2.0148
HKD ZMW
Thursday
0.5045
ZMW HKD
1.9823
HKD ZMW
Friday
0.5033
ZMW HKD
1.9870
HKD ZMW
Monday
0.4997
ZMW HKD
2.0013
HKD ZMW
Tuesday
0.5016
ZMW HKD
1.9935
HKD ZMW
Wednesday
0.5021
ZMW HKD
1.9918
HKD ZMW
Thursday
0.4972
ZMW HKD
2.0112
HKD ZMW
Friday
0.4962
ZMW HKD
2.0154
HKD ZMW
Monday
0.4929
ZMW HKD
2.0289
HKD ZMW
Tuesday
0.4973
ZMW HKD
2.0110
HKD ZMW
Wednesday
0.4949
ZMW HKD
2.0205
HKD ZMW
Thursday
0.4944
ZMW HKD
2.0228
HKD ZMW
Friday
0.4958
ZMW HKD
2.0171
HKD ZMW
Monday
0.4941
ZMW HKD
2.0241
HKD ZMW
Tuesday
0.4924
ZMW HKD
2.0310
HKD ZMW
Wednesday
0.4946
ZMW HKD
2.0218
HKD ZMW
Thursday
0.4912
ZMW HKD
2.0357
HKD ZMW
Friday
0.4897
ZMW HKD
2.0419
HKD ZMW
Monday
0.4958
ZMW HKD
2.0168
HKD ZMW
Tuesday
0.4937
ZMW HKD
2.0257
HKD ZMW
Wednesday
0.4927
ZMW HKD
2.0298
HKD ZMW
Thursday
0.4910
ZMW HKD
2.0368
HKD ZMW
Friday
0.4867
ZMW HKD
2.0546
HKD ZMW
Monday
0.4864
ZMW HKD
2.0561
HKD ZMW
Tuesday
0.4794
ZMW HKD
2.0861
HKD ZMW
Wednesday
0.4832
ZMW HKD
2.0696
HKD ZMW
Thursday
0.4808
ZMW HKD
2.0801
HKD ZMW
Friday
0.4852
ZMW HKD
2.0610
HKD ZMW
Monday
0.4893
ZMW HKD
2.0438
HKD ZMW
Tuesday
0.4842
ZMW HKD
2.0652
HKD ZMW
Wednesday
0.4846
ZMW HKD
2.0634
HKD ZMW
Thursday
0.4800
ZMW HKD
2.0835
HKD ZMW
Friday
0.4902
ZMW HKD
2.0399
HKD ZMW
Monday
0.4798
ZMW HKD
2.0843
HKD ZMW
Tuesday
0.4776
ZMW HKD
2.0940
HKD ZMW
Wednesday
0.4714
ZMW HKD
2.1215
HKD ZMW
Thursday
0.4709
ZMW HKD
2.1236
HKD ZMW
Friday
0.4716
ZMW HKD
2.1206
HKD ZMW
Monday
0.4661
ZMW HKD
2.1455
HKD ZMW
Tuesday
0.4705
ZMW HKD
2.1254
HKD ZMW
Wednesday
0.4685
ZMW HKD
2.1344
HKD ZMW
Thursday
0.4694
ZMW HKD
2.1303
HKD ZMW
Friday
0.4627
ZMW HKD
2.1611
HKD ZMW
Monday
0.4597
ZMW HKD
2.1754
HKD ZMW
Tuesday
0.4599
ZMW HKD
2.1744
HKD ZMW
Wednesday
0.4579
ZMW HKD
2.1841
HKD ZMW
Thursday
0.4578
ZMW HKD
2.1845
HKD ZMW
Friday
0.4572
ZMW HKD
2.1870
HKD ZMW
Monday
0.4535
ZMW HKD
2.2051
HKD ZMW
Tuesday
0.4500
ZMW HKD
2.2223
HKD ZMW
Wednesday
0.4490
ZMW HKD
2.2272
HKD ZMW
Thursday
0.4508
ZMW HKD
2.2181
HKD ZMW
Friday
0.4521
ZMW HKD
2.2120
HKD ZMW
Monday
0.4448
ZMW HKD
2.2481
HKD ZMW
Tuesday
0.4450
ZMW HKD
2.2470
HKD ZMW
Wednesday
0.4442
ZMW HKD
2.2512
HKD ZMW
Thursday
0.4437
ZMW HKD
2.2536
HKD ZMW
Friday
0.4433
ZMW HKD
2.2556
HKD ZMW
Monday
0.4386
ZMW HKD
2.2802
HKD ZMW
Tuesday
0.4391
ZMW HKD
2.2775
HKD ZMW
Wednesday
0.4367
ZMW HKD
2.2898
HKD ZMW
Thursday
0.4380
ZMW HKD
2.2831
HKD ZMW
Friday
0.4369
ZMW HKD
2.2889
HKD ZMW
Monday
0.4361
ZMW HKD
2.2929
HKD ZMW
Tuesday
0.4371
ZMW HKD
2.2876
HKD ZMW
Wednesday
0.4331
ZMW HKD
2.3087
HKD ZMW
Thursday
0.4326
ZMW HKD
2.3118
HKD ZMW
Friday
0.4321
ZMW HKD
2.3142
HKD ZMW