min = 0.3388 (6/17/2021) avg = 0.3956 max = 0.4924 (8/31/2021)
Hong Kong Dollars per Zambian Kwacha in 2021 Invert
2021 Exchange Rates
Friday
0.3620
ZMW HKD
2.7627
HKD ZMW
Monday
0.3667
ZMW HKD
2.7270
HKD ZMW
Tuesday
0.3657
ZMW HKD
2.7346
HKD ZMW
Wednesday
0.3676
ZMW HKD
2.7207
HKD ZMW
Thursday
0.3633
ZMW HKD
2.7522
HKD ZMW
Friday
0.3654
ZMW HKD
2.7369
HKD ZMW
Monday
0.3629
ZMW HKD
2.7556
HKD ZMW
Tuesday
0.3649
ZMW HKD
2.7407
HKD ZMW
Wednesday
0.3660
ZMW HKD
2.7326
HKD ZMW
Thursday
0.3649
ZMW HKD
2.7406
HKD ZMW
Friday
0.3633
ZMW HKD
2.7527
HKD ZMW
Monday
0.3622
ZMW HKD
2.7612
HKD ZMW
Tuesday
0.3655
ZMW HKD
2.7360
HKD ZMW
Wednesday
0.3632
ZMW HKD
2.7533
HKD ZMW
Thursday
0.3640
ZMW HKD
2.7475
HKD ZMW
Friday
0.3639
ZMW HKD
2.7479
HKD ZMW
Monday
0.3626
ZMW HKD
2.7581
HKD ZMW
Tuesday
0.3621
ZMW HKD
2.7619
HKD ZMW
Wednesday
0.3620
ZMW HKD
2.7623
HKD ZMW
Thursday
0.3619
ZMW HKD
2.7629
HKD ZMW
Friday
0.3630
ZMW HKD
2.7549
HKD ZMW
Monday
0.3605
ZMW HKD
2.7737
HKD ZMW
Tuesday
0.3605
ZMW HKD
2.7739
HKD ZMW
Wednesday
0.3614
ZMW HKD
2.7669
HKD ZMW
Thursday
0.3602
ZMW HKD
2.7765
HKD ZMW
Friday
0.3607
ZMW HKD
2.7723
HKD ZMW
Monday
0.3622
ZMW HKD
2.7613
HKD ZMW
Tuesday
0.3612
ZMW HKD
2.7683
HKD ZMW
Wednesday
0.3597
ZMW HKD
2.7798
HKD ZMW
Thursday
0.3590
ZMW HKD
2.7853
HKD ZMW
Friday
0.3586
ZMW HKD
2.7884
HKD ZMW
Monday
0.3595
ZMW HKD
2.7817
HKD ZMW
Tuesday
0.3598
ZMW HKD
2.7796
HKD ZMW
Wednesday
0.3555
ZMW HKD
2.8132
HKD ZMW
Thursday
0.3584
ZMW HKD
2.7902
HKD ZMW
Friday
0.3605
ZMW HKD
2.7739
HKD ZMW
Monday
0.3576
ZMW HKD
2.7961
HKD ZMW
Tuesday
0.3570
ZMW HKD
2.8012
HKD ZMW
Wednesday
0.3568
ZMW HKD
2.8024
HKD ZMW
Thursday
0.3590
ZMW HKD
2.7854
HKD ZMW
Friday
0.3532
ZMW HKD
2.8311
HKD ZMW
Monday
0.3545
ZMW HKD
2.8210
HKD ZMW
Tuesday
0.3545
ZMW HKD
2.8208
HKD ZMW
Wednesday
0.3556
ZMW HKD
2.8122
HKD ZMW
Thursday
0.3536
ZMW HKD
2.8284
HKD ZMW
Friday
0.3511
ZMW HKD
2.8481
HKD ZMW
Monday
0.3527
ZMW HKD
2.8353
HKD ZMW
Tuesday
0.3550
ZMW HKD
2.8166
HKD ZMW
Wednesday
0.3534
ZMW HKD
2.8294
HKD ZMW
Thursday
0.3556
ZMW HKD
2.8122
HKD ZMW
Friday
0.3523
ZMW HKD
2.8383
HKD ZMW
Monday
0.3540
ZMW HKD
2.8249
HKD ZMW
Tuesday
0.3542
ZMW HKD
2.8234
HKD ZMW
Wednesday
0.3513
ZMW HKD
2.8462
HKD ZMW
Thursday
0.3537
ZMW HKD
2.8269
HKD ZMW
Friday
0.3511
ZMW HKD
2.8484
HKD ZMW
Monday
0.3526
ZMW HKD
2.8358
HKD ZMW
Tuesday
0.3509
ZMW HKD
2.8497
HKD ZMW
Wednesday
0.3506
ZMW HKD
2.8525
HKD ZMW
Thursday
0.3517
ZMW HKD
2.8433
HKD ZMW
Friday
0.3519
ZMW HKD
2.8418
HKD ZMW
Monday
0.3521
ZMW HKD
2.8400
HKD ZMW
Tuesday
0.3510
ZMW HKD
2.8488
HKD ZMW
Wednesday
0.3522
ZMW HKD
2.8389
HKD ZMW
Thursday
0.3523
ZMW HKD
2.8382
HKD ZMW
Friday
0.3532
ZMW HKD
2.8311
HKD ZMW
Monday
0.3525
ZMW HKD
2.8372
HKD ZMW
Tuesday
0.3542
ZMW HKD
2.8230
HKD ZMW
Wednesday
0.3547
ZMW HKD
2.8194
HKD ZMW
Thursday
0.3507
ZMW HKD
2.8514
HKD ZMW
Friday
0.3520
ZMW HKD
2.8407
HKD ZMW
Monday
0.3516
ZMW HKD
2.8445
HKD ZMW
Tuesday
0.3500
ZMW HKD
2.8572
HKD ZMW
Wednesday
0.3521
ZMW HKD
2.8404
HKD ZMW
Thursday
0.3504
ZMW HKD
2.8536
HKD ZMW
Friday
0.3509
ZMW HKD
2.8499
HKD ZMW
Monday
0.3516
ZMW HKD
2.8439
HKD ZMW
Tuesday
0.3500
ZMW HKD
2.8571
HKD ZMW
Wednesday
0.3486
ZMW HKD
2.8688
HKD ZMW
Thursday
0.3501
ZMW HKD
2.8563
HKD ZMW
Friday
0.3490
ZMW HKD
2.8655
HKD ZMW
Monday
0.3496
ZMW HKD
2.8603
HKD ZMW
Tuesday
0.3484
ZMW HKD
2.8700
HKD ZMW
Wednesday
0.3481
ZMW HKD
2.8728
HKD ZMW
Thursday
0.3500
ZMW HKD
2.8571
HKD ZMW
Friday
0.3471
ZMW HKD
2.8811
HKD ZMW
Monday
0.3470
ZMW HKD
2.8822
HKD ZMW
Tuesday
0.3462
ZMW HKD
2.8883
HKD ZMW
Wednesday
0.3477
ZMW HKD
2.8758
HKD ZMW
Thursday
0.3483
ZMW HKD
2.8713
HKD ZMW
Friday
0.3483
ZMW HKD
2.8714
HKD ZMW
Monday
0.3499
ZMW HKD
2.8579
HKD ZMW
Tuesday
0.3471
ZMW HKD
2.8813
HKD ZMW
Wednesday
0.3460
ZMW HKD
2.8900
HKD ZMW
Thursday
0.3454
ZMW HKD
2.8955
HKD ZMW
Friday
0.3481
ZMW HKD
2.8723
HKD ZMW
Monday
0.3474
ZMW HKD
2.8787
HKD ZMW
Tuesday
0.3470
ZMW HKD
2.8815
HKD ZMW
Wednesday
0.3457
ZMW HKD
2.8931
HKD ZMW
Thursday
0.3451
ZMW HKD
2.8977
HKD ZMW
Friday
0.3463
ZMW HKD
2.8875
HKD ZMW
Monday
0.3454
ZMW HKD
2.8949
HKD ZMW
Tuesday
0.3462
ZMW HKD
2.8881
HKD ZMW
Wednesday
0.3449
ZMW HKD
2.8997
HKD ZMW
Thursday
0.3441
ZMW HKD
2.9060
HKD ZMW
Friday
0.3444
ZMW HKD
2.9037
HKD ZMW
Monday
0.3454
ZMW HKD
2.8953
HKD ZMW
Tuesday
0.3457
ZMW HKD
2.8926
HKD ZMW
Wednesday
0.3430
ZMW HKD
2.9158
HKD ZMW
Thursday
0.3444
ZMW HKD
2.9040
HKD ZMW
Friday
0.3418
ZMW HKD
2.9260
HKD ZMW
Monday
0.3452
ZMW HKD
2.8970
HKD ZMW
Tuesday
0.3448
ZMW HKD
2.9002
HKD ZMW
Wednesday
0.3445
ZMW HKD
2.9025
HKD ZMW
Thursday
0.3434
ZMW HKD
2.9122
HKD ZMW
Friday
0.3435
ZMW HKD
2.9114
HKD ZMW
Monday
0.3431
ZMW HKD
2.9149
HKD ZMW
Tuesday
0.3437
ZMW HKD
2.9098
HKD ZMW
Wednesday
0.3438
ZMW HKD
2.9089
HKD ZMW
Thursday
0.3388
ZMW HKD
2.9518
HKD ZMW
Friday
0.3434
ZMW HKD
2.9122
HKD ZMW
Monday
0.3433
ZMW HKD
2.9132
HKD ZMW
Tuesday
0.3438
ZMW HKD
2.9089
HKD ZMW
Wednesday
0.3453
ZMW HKD
2.8962
HKD ZMW
Thursday
0.3438
ZMW HKD
2.9084
HKD ZMW
Friday
0.3437
ZMW HKD
2.9097
HKD ZMW
Monday
0.3434
ZMW HKD
2.9124
HKD ZMW
Tuesday
0.3417
ZMW HKD
2.9265
HKD ZMW
Wednesday
0.3424
ZMW HKD
2.9207
HKD ZMW
Thursday
0.3420
ZMW HKD
2.9240
HKD ZMW
Friday
0.3418
ZMW HKD
2.9256
HKD ZMW
Monday
0.3442
ZMW HKD
2.9049
HKD ZMW
Tuesday
0.3417
ZMW HKD
2.9265
HKD ZMW
Wednesday
0.3422
ZMW HKD
2.9220
HKD ZMW
Thursday
0.3435
ZMW HKD
2.9112
HKD ZMW
Friday
0.3432
ZMW HKD
2.9134
HKD ZMW
Monday
0.3424
ZMW HKD
2.9204
HKD ZMW
Tuesday
0.3426
ZMW HKD
2.9188
HKD ZMW
Wednesday
0.3413
ZMW HKD
2.9304
HKD ZMW
Thursday
0.3432
ZMW HKD
2.9136
HKD ZMW
Friday
0.3423
ZMW HKD
2.9216
HKD ZMW
Monday
0.3423
ZMW HKD
2.9213
HKD ZMW
Tuesday
0.3451
ZMW HKD
2.8979
HKD ZMW
Wednesday
0.3483
ZMW HKD
2.8708
HKD ZMW
Thursday
0.3487
ZMW HKD
2.8676
HKD ZMW
Friday
0.3504
ZMW HKD
2.8542
HKD ZMW
Monday
0.3712
ZMW HKD
2.6942
HKD ZMW
Tuesday
0.3895
ZMW HKD
2.5674
HKD ZMW
Wednesday
0.4095
ZMW HKD
2.4423
HKD ZMW
Thursday
0.4078
ZMW HKD
2.4523
HKD ZMW
Friday
0.4042
ZMW HKD
2.4741
HKD ZMW
Monday
0.4038
ZMW HKD
2.4767
HKD ZMW
Tuesday
0.4044
ZMW HKD
2.4725
HKD ZMW
Wednesday
0.4037
ZMW HKD
2.4770
HKD ZMW
Thursday
0.4042
ZMW HKD
2.4741
HKD ZMW
Friday
0.4027
ZMW HKD
2.4833
HKD ZMW
Monday
0.4021
ZMW HKD
2.4868
HKD ZMW
Tuesday
0.4028
ZMW HKD
2.4828
HKD ZMW
Wednesday
0.4034
ZMW HKD
2.4791
HKD ZMW
Thursday
0.4038
ZMW HKD
2.4767
HKD ZMW
Friday
0.4037
ZMW HKD
2.4773
HKD ZMW
Monday
0.4046
ZMW HKD
2.4716
HKD ZMW
Tuesday
0.4097
ZMW HKD
2.4408
HKD ZMW
Wednesday
0.4049
ZMW HKD
2.4695
HKD ZMW
Thursday
0.4101
ZMW HKD
2.4386
HKD ZMW
Friday
0.4390
ZMW HKD
2.2777
HKD ZMW
Monday
0.4542
ZMW HKD
2.2018
HKD ZMW
Tuesday
0.4605
ZMW HKD
2.1718
HKD ZMW
Wednesday
0.4652
ZMW HKD
2.1498
HKD ZMW
Thursday
0.4738
ZMW HKD
2.1108
HKD ZMW
Friday
0.4737
ZMW HKD
2.1111
HKD ZMW
Monday
0.4890
ZMW HKD
2.0450
HKD ZMW
Tuesday
0.4924
ZMW HKD
2.0310
HKD ZMW
Wednesday
0.4878
ZMW HKD
2.0499
HKD ZMW
Thursday
0.4857
ZMW HKD
2.0589
HKD ZMW
Friday
0.4841
ZMW HKD
2.0657
HKD ZMW
Monday
0.4825
ZMW HKD
2.0727
HKD ZMW
Tuesday
0.4830
ZMW HKD
2.0704
HKD ZMW
Wednesday
0.4801
ZMW HKD
2.0831
HKD ZMW
Thursday
0.4812
ZMW HKD
2.0780
HKD ZMW
Friday
0.4803
ZMW HKD
2.0821
HKD ZMW
Monday
0.4769
ZMW HKD
2.0968
HKD ZMW
Tuesday
0.4791
ZMW HKD
2.0873
HKD ZMW
Wednesday
0.4773
ZMW HKD
2.0949
HKD ZMW
Thursday
0.4746
ZMW HKD
2.1068
HKD ZMW
Friday
0.4764
ZMW HKD
2.0993
HKD ZMW
Monday
0.4727
ZMW HKD
2.1154
HKD ZMW
Tuesday
0.4749
ZMW HKD
2.1055
HKD ZMW
Wednesday
0.4733
ZMW HKD
2.1129
HKD ZMW
Thursday
0.4711
ZMW HKD
2.1226
HKD ZMW
Friday
0.4712
ZMW HKD
2.1222
HKD ZMW
Monday
0.4678
ZMW HKD
2.1376
HKD ZMW
Tuesday
0.4658
ZMW HKD
2.1468
HKD ZMW
Wednesday
0.4654
ZMW HKD
2.1488
HKD ZMW
Thursday
0.4619
ZMW HKD
2.1649
HKD ZMW
Friday
0.4656
ZMW HKD
2.1477
HKD ZMW
Monday
0.4664
ZMW HKD
2.1443
HKD ZMW
Tuesday
0.4603
ZMW HKD
2.1726
HKD ZMW
Wednesday
0.4558
ZMW HKD
2.1939
HKD ZMW
Thursday
0.4579
ZMW HKD
2.1838
HKD ZMW
Friday
0.4567
ZMW HKD
2.1898
HKD ZMW
Monday
0.4545
ZMW HKD
2.2003
HKD ZMW
Tuesday
0.4554
ZMW HKD
2.1959
HKD ZMW
Wednesday
0.4588
ZMW HKD
2.1798
HKD ZMW
Thursday
0.4629
ZMW HKD
2.1604
HKD ZMW
Friday
0.4603
ZMW HKD
2.1725
HKD ZMW
Monday
0.4519
ZMW HKD
2.2130
HKD ZMW
Tuesday
0.4617
ZMW HKD
2.1661
HKD ZMW
Wednesday
0.4557
ZMW HKD
2.1945
HKD ZMW
Thursday
0.4554
ZMW HKD
2.1959
HKD ZMW
Friday
0.4552
ZMW HKD
2.1967
HKD ZMW
Monday
0.4541
ZMW HKD
2.2022
HKD ZMW
Tuesday
0.4543
ZMW HKD
2.2014
HKD ZMW
Wednesday
0.4525
ZMW HKD
2.2102
HKD ZMW
Thursday
0.4520
ZMW HKD
2.2124
HKD ZMW
Friday
0.4526
ZMW HKD
2.2093
HKD ZMW
Monday
0.4476
ZMW HKD
2.2342
HKD ZMW
Tuesday
0.4510
ZMW HKD
2.2171
HKD ZMW
Wednesday
0.4490
ZMW HKD
2.2273
HKD ZMW
Thursday
0.4476
ZMW HKD
2.2343
HKD ZMW
Friday
0.4474
ZMW HKD
2.2354
HKD ZMW
Monday
0.4478
ZMW HKD
2.2331
HKD ZMW
Tuesday
0.4472
ZMW HKD
2.2360
HKD ZMW
Wednesday
0.4458
ZMW HKD
2.2434
HKD ZMW
Thursday
0.4425
ZMW HKD
2.2599
HKD ZMW
Friday
0.4449
ZMW HKD
2.2476
HKD ZMW
Monday
0.4456
ZMW HKD
2.2442
HKD ZMW
Tuesday
0.4418
ZMW HKD
2.2632
HKD ZMW
Wednesday
0.4417
ZMW HKD
2.2642
HKD ZMW
Thursday
0.4439
ZMW HKD
2.2526
HKD ZMW
Friday
0.4406
ZMW HKD
2.2694
HKD ZMW
Monday
0.4420
ZMW HKD
2.2623
HKD ZMW
Tuesday
0.4420
ZMW HKD
2.2626
HKD ZMW
Wednesday
0.4403
ZMW HKD
2.2713
HKD ZMW
Thursday
0.4404
ZMW HKD
2.2706
HKD ZMW
Friday
0.4420
ZMW HKD
2.2623
HKD ZMW
Monday
0.4391
ZMW HKD
2.2774
HKD ZMW
Tuesday
0.4412
ZMW HKD
2.2667
HKD ZMW
Wednesday
0.4367
ZMW HKD
2.2901
HKD ZMW
Thursday
0.4375
ZMW HKD
2.2857
HKD ZMW
Friday
0.4361
ZMW HKD
2.2932
HKD ZMW
Monday
0.4371
ZMW HKD
2.2879
HKD ZMW
Tuesday
0.4411
ZMW HKD
2.2670
HKD ZMW
Wednesday
0.4482
ZMW HKD
2.2310
HKD ZMW
Thursday
0.4522
ZMW HKD
2.2115
HKD ZMW
Friday
0.4847
ZMW HKD
2.0631
HKD ZMW
Monday
0.4854
ZMW HKD
2.0602
HKD ZMW
Tuesday
0.4842
ZMW HKD
2.0654
HKD ZMW
Wednesday
0.4772
ZMW HKD
2.0955
HKD ZMW
Thursday
0.4786
ZMW HKD
2.0895
HKD ZMW
Friday
0.4769
ZMW HKD
2.0970
HKD ZMW
Monday
0.4722
ZMW HKD
2.1176
HKD ZMW
Tuesday
0.4742
ZMW HKD
2.1087
HKD ZMW
Wednesday
0.4738
ZMW HKD
2.1107
HKD ZMW
Thursday
0.4727
ZMW HKD
2.1155
HKD ZMW
Friday
0.4720
ZMW HKD
2.1188
HKD ZMW
Monday
0.4717
ZMW HKD
2.1201
HKD ZMW
Tuesday
0.4712
ZMW HKD
2.1224
HKD ZMW
Wednesday
0.4674
ZMW HKD
2.1397
HKD ZMW
Thursday
0.4695
ZMW HKD
2.1301
HKD ZMW
Friday
0.4682
ZMW HKD
2.1361
HKD ZMW