min = 0.3030 (12/29/2023) avg = 0.3918 max = 0.4613 (6/26/2023)
Hong Kong Dollars per Zambian Kwacha in 2023 Invert
2023 Exchange Rates
Monday
0.4320
ZMW HKD
2.3149
HKD ZMW
Tuesday
0.4313
ZMW HKD
2.3185
HKD ZMW
Wednesday
0.4333
ZMW HKD
2.3080
HKD ZMW
Thursday
0.4302
ZMW HKD
2.3246
HKD ZMW
Friday
0.4289
ZMW HKD
2.3318
HKD ZMW
Monday
0.4352
ZMW HKD
2.2980
HKD ZMW
Tuesday
0.4289
ZMW HKD
2.3315
HKD ZMW
Wednesday
0.4271
ZMW HKD
2.3416
HKD ZMW
Thursday
0.4269
ZMW HKD
2.3427
HKD ZMW
Friday
0.4299
ZMW HKD
2.3260
HKD ZMW
Monday
0.4273
ZMW HKD
2.3402
HKD ZMW
Tuesday
0.4240
ZMW HKD
2.3582
HKD ZMW
Wednesday
0.4221
ZMW HKD
2.3692
HKD ZMW
Thursday
0.4229
ZMW HKD
2.3645
HKD ZMW
Friday
0.4194
ZMW HKD
2.3845
HKD ZMW
Monday
0.4248
ZMW HKD
2.3541
HKD ZMW
Tuesday
0.4197
ZMW HKD
2.3826
HKD ZMW
Wednesday
0.4184
ZMW HKD
2.3898
HKD ZMW
Thursday
0.4181
ZMW HKD
2.3917
HKD ZMW
Friday
0.4141
ZMW HKD
2.4148
HKD ZMW
Monday
0.4139
ZMW HKD
2.4159
HKD ZMW
Tuesday
0.4105
ZMW HKD
2.4362
HKD ZMW
Wednesday
0.4130
ZMW HKD
2.4211
HKD ZMW
Thursday
0.4151
ZMW HKD
2.4093
HKD ZMW
Friday
0.4108
ZMW HKD
2.4343
HKD ZMW
Monday
0.4054
ZMW HKD
2.4668
HKD ZMW
Tuesday
0.4094
ZMW HKD
2.4424
HKD ZMW
Wednesday
0.4102
ZMW HKD
2.4379
HKD ZMW
Thursday
0.4079
ZMW HKD
2.4516
HKD ZMW
Friday
0.4068
ZMW HKD
2.4583
HKD ZMW
Monday
0.4065
ZMW HKD
2.4601
HKD ZMW
Tuesday
0.4093
ZMW HKD
2.4432
HKD ZMW
Wednesday
0.4051
ZMW HKD
2.4684
HKD ZMW
Thursday
0.4059
ZMW HKD
2.4636
HKD ZMW
Friday
0.4044
ZMW HKD
2.4729
HKD ZMW
Monday
0.4051
ZMW HKD
2.4685
HKD ZMW
Tuesday
0.4019
ZMW HKD
2.4880
HKD ZMW
Wednesday
0.4019
ZMW HKD
2.4880
HKD ZMW
Thursday
0.4001
ZMW HKD
2.4997
HKD ZMW
Friday
0.3990
ZMW HKD
2.5065
HKD ZMW
Monday
0.3970
ZMW HKD
2.5188
HKD ZMW
Tuesday
0.3978
ZMW HKD
2.5136
HKD ZMW
Wednesday
0.3955
ZMW HKD
2.5282
HKD ZMW
Thursday
0.3928
ZMW HKD
2.5460
HKD ZMW
Friday
0.3924
ZMW HKD
2.5484
HKD ZMW
Monday
0.3938
ZMW HKD
2.5396
HKD ZMW
Tuesday
0.3918
ZMW HKD
2.5525
HKD ZMW
Wednesday
0.3901
ZMW HKD
2.5632
HKD ZMW
Thursday
0.3892
ZMW HKD
2.5694
HKD ZMW
Friday
0.3899
ZMW HKD
2.5644
HKD ZMW
Monday
0.3875
ZMW HKD
2.5806
HKD ZMW
Tuesday
0.3878
ZMW HKD
2.5789
HKD ZMW
Wednesday
0.3871
ZMW HKD
2.5835
HKD ZMW
Thursday
0.3828
ZMW HKD
2.6120
HKD ZMW
Friday
0.3830
ZMW HKD
2.6108
HKD ZMW
Monday
0.3838
ZMW HKD
2.6056
HKD ZMW
Tuesday
0.3807
ZMW HKD
2.6267
HKD ZMW
Wednesday
0.3777
ZMW HKD
2.6473
HKD ZMW
Thursday
0.3755
ZMW HKD
2.6628
HKD ZMW
Friday
0.3718
ZMW HKD
2.6898
HKD ZMW
Monday
0.3703
ZMW HKD
2.7004
HKD ZMW
Tuesday
0.3687
ZMW HKD
2.7124
HKD ZMW
Wednesday
0.3695
ZMW HKD
2.7062
HKD ZMW
Thursday
0.3691
ZMW HKD
2.7095
HKD ZMW
Friday
0.3691
ZMW HKD
2.7095
HKD ZMW
Monday
0.3706
ZMW HKD
2.6980
HKD ZMW
Tuesday
0.3795
ZMW HKD
2.6350
HKD ZMW
Wednesday
0.3848
ZMW HKD
2.5989
HKD ZMW
Thursday
0.3936
ZMW HKD
2.5404
HKD ZMW
Friday
0.3963
ZMW HKD
2.5233
HKD ZMW
Monday
0.3960
ZMW HKD
2.5253
HKD ZMW
Tuesday
0.3960
ZMW HKD
2.5254
HKD ZMW
Wednesday
0.4060
ZMW HKD
2.4630
HKD ZMW
Thursday
0.4192
ZMW HKD
2.3854
HKD ZMW
Friday
0.4230
ZMW HKD
2.3640
HKD ZMW
Monday
0.4275
ZMW HKD
2.3391
HKD ZMW
Tuesday
0.4428
ZMW HKD
2.2585
HKD ZMW
Wednesday
0.4436
ZMW HKD
2.2542
HKD ZMW
Thursday
0.4527
ZMW HKD
2.2091
HKD ZMW
Friday
0.4530
ZMW HKD
2.2077
HKD ZMW
Monday
0.4503
ZMW HKD
2.2208
HKD ZMW
Tuesday
0.4499
ZMW HKD
2.2227
HKD ZMW
Wednesday
0.4455
ZMW HKD
2.2449
HKD ZMW
Thursday
0.4444
ZMW HKD
2.2503
HKD ZMW
Friday
0.4415
ZMW HKD
2.2652
HKD ZMW
Monday
0.4425
ZMW HKD
2.2598
HKD ZMW
Tuesday
0.4425
ZMW HKD
2.2598
HKD ZMW
Wednesday
0.4440
ZMW HKD
2.2520
HKD ZMW
Thursday
0.4404
ZMW HKD
2.2704
HKD ZMW
Friday
0.4346
ZMW HKD
2.3008
HKD ZMW
Monday
0.4360
ZMW HKD
2.2937
HKD ZMW
Tuesday
0.4315
ZMW HKD
2.3172
HKD ZMW
Wednesday
0.4299
ZMW HKD
2.3261
HKD ZMW
Thursday
0.4316
ZMW HKD
2.3171
HKD ZMW
Friday
0.4290
ZMW HKD
2.3307
HKD ZMW
Monday
0.4257
ZMW HKD
2.3489
HKD ZMW
Tuesday
0.4191
ZMW HKD
2.3863
HKD ZMW
Wednesday
0.4177
ZMW HKD
2.3941
HKD ZMW
Thursday
0.4219
ZMW HKD
2.3704
HKD ZMW
Friday
0.4175
ZMW HKD
2.3951
HKD ZMW
Monday
0.4152
ZMW HKD
2.4087
HKD ZMW
Tuesday
0.4147
ZMW HKD
2.4113
HKD ZMW
Wednesday
0.4093
ZMW HKD
2.4433
HKD ZMW
Thursday
0.4084
ZMW HKD
2.4484
HKD ZMW
Friday
0.4050
ZMW HKD
2.4690
HKD ZMW
Monday
0.4056
ZMW HKD
2.4652
HKD ZMW
Tuesday
0.4047
ZMW HKD
2.4707
HKD ZMW
Wednesday
0.4045
ZMW HKD
2.4723
HKD ZMW
Thursday
0.4019
ZMW HKD
2.4880
HKD ZMW
Friday
0.4034
ZMW HKD
2.4790
HKD ZMW
Monday
0.3949
ZMW HKD
2.5321
HKD ZMW
Tuesday
0.3959
ZMW HKD
2.5260
HKD ZMW
Wednesday
0.3922
ZMW HKD
2.5498
HKD ZMW
Thursday
0.3916
ZMW HKD
2.5536
HKD ZMW
Friday
0.3914
ZMW HKD
2.5547
HKD ZMW
Monday
0.3887
ZMW HKD
2.5726
HKD ZMW
Tuesday
0.3967
ZMW HKD
2.5208
HKD ZMW
Wednesday
0.4124
ZMW HKD
2.4248
HKD ZMW
Thursday
0.4125
ZMW HKD
2.4240
HKD ZMW
Friday
0.4092
ZMW HKD
2.4441
HKD ZMW
Monday
0.4042
ZMW HKD
2.4743
HKD ZMW
Tuesday
0.4044
ZMW HKD
2.4730
HKD ZMW
Wednesday
0.4488
ZMW HKD
2.2284
HKD ZMW
Thursday
0.4527
ZMW HKD
2.2090
HKD ZMW
Friday
0.4416
ZMW HKD
2.2647
HKD ZMW
Monday
0.4613
ZMW HKD
2.1676
HKD ZMW
Tuesday
0.4596
ZMW HKD
2.1760
HKD ZMW
Wednesday
0.4535
ZMW HKD
2.2049
HKD ZMW
Thursday
0.4517
ZMW HKD
2.2140
HKD ZMW
Friday
0.4474
ZMW HKD
2.2351
HKD ZMW
Monday
0.4459
ZMW HKD
2.2427
HKD ZMW
Tuesday
0.4406
ZMW HKD
2.2697
HKD ZMW
Wednesday
0.4392
ZMW HKD
2.2769
HKD ZMW
Thursday
0.4437
ZMW HKD
2.2538
HKD ZMW
Friday
0.4277
ZMW HKD
2.3383
HKD ZMW
Monday
0.4384
ZMW HKD
2.2810
HKD ZMW
Tuesday
0.4342
ZMW HKD
2.3029
HKD ZMW
Wednesday
0.4298
ZMW HKD
2.3269
HKD ZMW
Thursday
0.4303
ZMW HKD
2.3242
HKD ZMW
Friday
0.4262
ZMW HKD
2.3465
HKD ZMW
Monday
0.4202
ZMW HKD
2.3796
HKD ZMW
Tuesday
0.4141
ZMW HKD
2.4149
HKD ZMW
Wednesday
0.4121
ZMW HKD
2.4268
HKD ZMW
Thursday
0.4102
ZMW HKD
2.4381
HKD ZMW
Friday
0.4031
ZMW HKD
2.4806
HKD ZMW
Monday
0.4014
ZMW HKD
2.4911
HKD ZMW
Tuesday
0.4013
ZMW HKD
2.4922
HKD ZMW
Wednesday
0.4039
ZMW HKD
2.4760
HKD ZMW
Thursday
0.4037
ZMW HKD
2.4772
HKD ZMW
Friday
0.4212
ZMW HKD
2.3743
HKD ZMW
Monday
0.4204
ZMW HKD
2.3788
HKD ZMW
Tuesday
0.4111
ZMW HKD
2.4324
HKD ZMW
Wednesday
0.4111
ZMW HKD
2.4324
HKD ZMW
Thursday
0.4056
ZMW HKD
2.4653
HKD ZMW
Friday
0.4070
ZMW HKD
2.4572
HKD ZMW
Monday
0.4069
ZMW HKD
2.4575
HKD ZMW
Tuesday
0.3978
ZMW HKD
2.5137
HKD ZMW
Wednesday
0.4090
ZMW HKD
2.4453
HKD ZMW
Thursday
0.4140
ZMW HKD
2.4157
HKD ZMW
Friday
0.4104
ZMW HKD
2.4364
HKD ZMW
Monday
0.4079
ZMW HKD
2.4517
HKD ZMW
Tuesday
0.4040
ZMW HKD
2.4753
HKD ZMW
Wednesday
0.4009
ZMW HKD
2.4944
HKD ZMW
Thursday
0.3983
ZMW HKD
2.5105
HKD ZMW
Friday
0.4032
ZMW HKD
2.4801
HKD ZMW
Monday
0.4051
ZMW HKD
2.4684
HKD ZMW
Tuesday
0.4015
ZMW HKD
2.4907
HKD ZMW
Wednesday
0.4022
ZMW HKD
2.4861
HKD ZMW
Thursday
0.4056
ZMW HKD
2.4657
HKD ZMW
Friday
0.4007
ZMW HKD
2.4956
HKD ZMW
Monday
0.3977
ZMW HKD
2.5144
HKD ZMW
Tuesday
0.3967
ZMW HKD
2.5206
HKD ZMW
Wednesday
0.3942
ZMW HKD
2.5370
HKD ZMW
Thursday
0.3942
ZMW HKD
2.5367
HKD ZMW
Friday
0.3876
ZMW HKD
2.5801
HKD ZMW
Monday
0.3849
ZMW HKD
2.5978
HKD ZMW
Tuesday
0.3853
ZMW HKD
2.5951
HKD ZMW
Wednesday
0.3823
ZMW HKD
2.6155
HKD ZMW
Thursday
0.3804
ZMW HKD
2.6286
HKD ZMW
Friday
0.3781
ZMW HKD
2.6451
HKD ZMW
Monday
0.3775
ZMW HKD
2.6490
HKD ZMW
Tuesday
0.3746
ZMW HKD
2.6697
HKD ZMW
Wednesday
0.3746
ZMW HKD
2.6698
HKD ZMW
Thursday
0.3722
ZMW HKD
2.6866
HKD ZMW
Friday
0.3780
ZMW HKD
2.6453
HKD ZMW
Monday
0.3834
ZMW HKD
2.6081
HKD ZMW
Tuesday
0.3808
ZMW HKD
2.6259
HKD ZMW
Wednesday
0.3787
ZMW HKD
2.6405
HKD ZMW
Thursday
0.3730
ZMW HKD
2.6807
HKD ZMW
Friday
0.3749
ZMW HKD
2.6677
HKD ZMW
Monday
0.3743
ZMW HKD
2.6718
HKD ZMW
Tuesday
0.3697
ZMW HKD
2.7053
HKD ZMW
Wednesday
0.3707
ZMW HKD
2.6978
HKD ZMW
Thursday
0.3763
ZMW HKD
2.6577
HKD ZMW
Friday
0.3778
ZMW HKD
2.6467
HKD ZMW
Monday
0.3727
ZMW HKD
2.6832
HKD ZMW
Tuesday
0.3723
ZMW HKD
2.6863
HKD ZMW
Wednesday
0.3692
ZMW HKD
2.7083
HKD ZMW
Thursday
0.3696
ZMW HKD
2.7053
HKD ZMW
Friday
0.3689
ZMW HKD
2.7106
HKD ZMW
Monday
0.3678
ZMW HKD
2.7189
HKD ZMW
Tuesday
0.3661
ZMW HKD
2.7316
HKD ZMW
Wednesday
0.3656
ZMW HKD
2.7353
HKD ZMW
Thursday
0.3641
ZMW HKD
2.7467
HKD ZMW
Friday
0.3616
ZMW HKD
2.7651
HKD ZMW
Monday
0.3666
ZMW HKD
2.7279
HKD ZMW
Tuesday
0.3685
ZMW HKD
2.7135
HKD ZMW
Wednesday
0.3653
ZMW HKD
2.7377
HKD ZMW
Thursday
0.3619
ZMW HKD
2.7629
HKD ZMW
Friday
0.3642
ZMW HKD
2.7456
HKD ZMW
Monday
0.3623
ZMW HKD
2.7603
HKD ZMW
Tuesday
0.3636
ZMW HKD
2.7499
HKD ZMW
Wednesday
0.3597
ZMW HKD
2.7801
HKD ZMW
Thursday
0.3579
ZMW HKD
2.7941
HKD ZMW
Friday
0.3574
ZMW HKD
2.7980
HKD ZMW
Monday
0.3562
ZMW HKD
2.8077
HKD ZMW
Tuesday
0.3560
ZMW HKD
2.8087
HKD ZMW
Wednesday
0.3552
ZMW HKD
2.8150
HKD ZMW
Thursday
0.3559
ZMW HKD
2.8097
HKD ZMW
Friday
0.3534
ZMW HKD
2.8298
HKD ZMW
Monday
0.3547
ZMW HKD
2.8196
HKD ZMW
Tuesday
0.3514
ZMW HKD
2.8460
HKD ZMW
Wednesday
0.3484
ZMW HKD
2.8705
HKD ZMW
Thursday
0.3478
ZMW HKD
2.8753
HKD ZMW
Friday
0.3427
ZMW HKD
2.9177
HKD ZMW
Monday
0.3425
ZMW HKD
2.9201
HKD ZMW
Tuesday
0.3428
ZMW HKD
2.9169
HKD ZMW
Wednesday
0.3407
ZMW HKD
2.9352
HKD ZMW
Thursday
0.3382
ZMW HKD
2.9570
HKD ZMW
Friday
0.3372
ZMW HKD
2.9652
HKD ZMW
Monday
0.3369
ZMW HKD
2.9680
HKD ZMW
Tuesday
0.3363
ZMW HKD
2.9732
HKD ZMW
Wednesday
0.3339
ZMW HKD
2.9953
HKD ZMW
Thursday
0.3341
ZMW HKD
2.9929
HKD ZMW
Friday
0.3330
ZMW HKD
3.0027
HKD ZMW
Monday
0.3318
ZMW HKD
3.0138
HKD ZMW
Tuesday
0.3308
ZMW HKD
3.0227
HKD ZMW
Wednesday
0.3318
ZMW HKD
3.0137
HKD ZMW
Thursday
0.3284
ZMW HKD
3.0454
HKD ZMW
Friday
0.3290
ZMW HKD
3.0392
HKD ZMW
Monday
0.3283
ZMW HKD
3.0463
HKD ZMW
Tuesday
0.3272
ZMW HKD
3.0562
HKD ZMW
Wednesday
0.3249
ZMW HKD
3.0779
HKD ZMW
Thursday
0.3245
ZMW HKD
3.0814
HKD ZMW
Friday
0.3245
ZMW HKD
3.0819
HKD ZMW
Monday
0.3230
ZMW HKD
3.0957
HKD ZMW
Tuesday
0.3209
ZMW HKD
3.1160
HKD ZMW
Wednesday
0.3201
ZMW HKD
3.1236
HKD ZMW
Thursday
0.3224
ZMW HKD
3.1020
HKD ZMW
Friday
0.3189
ZMW HKD
3.1356
HKD ZMW
Monday
0.3116
ZMW HKD
3.2092
HKD ZMW
Tuesday
0.3122
ZMW HKD
3.2036
HKD ZMW
Wednesday
0.3113
ZMW HKD
3.2124
HKD ZMW
Thursday
0.3088
ZMW HKD
3.2381
HKD ZMW
Friday
0.3090
ZMW HKD
3.2364
HKD ZMW
Monday
0.3070
ZMW HKD
3.2578
HKD ZMW
Tuesday
0.3070
ZMW HKD
3.2575
HKD ZMW
Wednesday
0.3069
ZMW HKD
3.2579
HKD ZMW
Thursday
0.3079
ZMW HKD
3.2480
HKD ZMW
Friday
0.3030
ZMW HKD
3.3005
HKD ZMW