Home / United Arab Emirates Dirham / 2024 Rates

Hong Kong Dollars per United Arab Emirates Dirham in 2024 Invert

min = 2.1254 (1/3/2024) avg = 2.1301 max = 2.1338 (4/12/2024)

2024 Exchange Rates

1/1/2024
Monday
2.1293
AED HKD
0.4696
HKD AED
1/2/2024
Tuesday
2.1278
AED HKD
0.4700
HKD AED
1/3/2024
Wednesday
2.1254
AED HKD
0.4705
HKD AED
1/4/2024
Thursday
2.1263
AED HKD
0.4703
HKD AED
1/5/2024
Friday
2.1271
AED HKD
0.4701
HKD AED
1/8/2024
Monday
2.1258
AED HKD
0.4704
HKD AED
1/9/2024
Tuesday
2.1279
AED HKD
0.4699
HKD AED
1/10/2024
Wednesday
2.1295
AED HKD
0.4696
HKD AED
1/11/2024
Thursday
2.1291
AED HKD
0.4697
HKD AED
1/12/2024
Friday
2.1298
AED HKD
0.4695
HKD AED
1/15/2024
Monday
2.1297
AED HKD
0.4696
HKD AED
1/16/2024
Tuesday
2.1303
AED HKD
0.4694
HKD AED
1/17/2024
Wednesday
2.1304
AED HKD
0.4694
HKD AED
1/18/2024
Thursday
2.1298
AED HKD
0.4695
HKD AED
1/19/2024
Friday
2.1292
AED HKD
0.4697
HKD AED
1/22/2024
Monday
2.1288
AED HKD
0.4697
HKD AED
1/23/2024
Tuesday
2.1302
AED HKD
0.4694
HKD AED
1/24/2024
Wednesday
2.1290
AED HKD
0.4697
HKD AED
1/25/2024
Thursday
2.1285
AED HKD
0.4698
HKD AED
1/26/2024
Friday
2.1277
AED HKD
0.4700
HKD AED
1/29/2024
Monday
2.1273
AED HKD
0.4701
HKD AED
1/30/2024
Tuesday
2.1282
AED HKD
0.4699
HKD AED
1/31/2024
Wednesday
2.1290
AED HKD
0.4697
HKD AED
2/1/2024
Thursday
2.1286
AED HKD
0.4698
HKD AED
2/2/2024
Friday
2.1289
AED HKD
0.4697
HKD AED
2/5/2024
Monday
2.1299
AED HKD
0.4695
HKD AED
2/6/2024
Tuesday
2.1303
AED HKD
0.4694
HKD AED
2/7/2024
Wednesday
2.1296
AED HKD
0.4696
HKD AED
2/8/2024
Thursday
2.1294
AED HKD
0.4696
HKD AED
2/9/2024
Friday
2.1295
AED HKD
0.4696
HKD AED
2/12/2024
Monday
2.1294
AED HKD
0.4696
HKD AED
2/13/2024
Tuesday
2.1287
AED HKD
0.4698
HKD AED
2/14/2024
Wednesday
2.1290
AED HKD
0.4697
HKD AED
2/15/2024
Thursday
2.1294
AED HKD
0.4696
HKD AED
2/16/2024
Friday
2.1297
AED HKD
0.4695
HKD AED
2/19/2024
Monday
2.1297
AED HKD
0.4695
HKD AED
2/20/2024
Tuesday
2.1295
AED HKD
0.4696
HKD AED
2/21/2024
Wednesday
2.1298
AED HKD
0.4695
HKD AED
2/22/2024
Thursday
2.1297
AED HKD
0.4695
HKD AED
2/23/2024
Friday
2.1304
AED HKD
0.4694
HKD AED
2/26/2024
Monday
2.1301
AED HKD
0.4695
HKD AED
2/27/2024
Tuesday
2.1304
AED HKD
0.4694
HKD AED
2/28/2024
Wednesday
2.1313
AED HKD
0.4692
HKD AED
2/29/2024
Thursday
2.1313
AED HKD
0.4692
HKD AED
3/1/2024
Friday
2.1318
AED HKD
0.4691
HKD AED
3/4/2024
Monday
2.1305
AED HKD
0.4694
HKD AED
3/5/2024
Tuesday
2.1301
AED HKD
0.4695
HKD AED
3/6/2024
Wednesday
2.1303
AED HKD
0.4694
HKD AED
3/7/2024
Thursday
2.1299
AED HKD
0.4695
HKD AED
3/8/2024
Friday
2.1294
AED HKD
0.4696
HKD AED
3/11/2024
Monday
2.1292
AED HKD
0.4697
HKD AED
3/12/2024
Tuesday
2.1303
AED HKD
0.4694
HKD AED
3/13/2024
Wednesday
2.1300
AED HKD
0.4695
HKD AED
3/14/2024
Thursday
2.1299
AED HKD
0.4695
HKD AED
3/15/2024
Friday
2.1299
AED HKD
0.4695
HKD AED
3/18/2024
Monday
2.1293
AED HKD
0.4696
HKD AED
3/19/2024
Tuesday
2.1299
AED HKD
0.4695
HKD AED
3/20/2024
Wednesday
2.1303
AED HKD
0.4694
HKD AED
3/21/2024
Thursday
2.1295
AED HKD
0.4696
HKD AED
3/22/2024
Friday
2.1294
AED HKD
0.4696
HKD AED
3/25/2024
Monday
2.1298
AED HKD
0.4695
HKD AED
3/26/2024
Tuesday
2.1302
AED HKD
0.4694
HKD AED
3/27/2024
Wednesday
2.1303
AED HKD
0.4694
HKD AED
3/28/2024
Thursday
2.1307
AED HKD
0.4693
HKD AED
3/29/2024
Friday
2.1309
AED HKD
0.4693
HKD AED
4/1/2024
Monday
2.1306
AED HKD
0.4693
HKD AED
4/2/2024
Tuesday
2.1316
AED HKD
0.4691
HKD AED
4/3/2024
Wednesday
2.1318
AED HKD
0.4691
HKD AED
4/4/2024
Thursday
2.1317
AED HKD
0.4691
HKD AED
4/5/2024
Friday
2.1317
AED HKD
0.4691
HKD AED
4/8/2024
Monday
2.1325
AED HKD
0.4689
HKD AED
4/9/2024
Tuesday
2.1325
AED HKD
0.4689
HKD AED
4/10/2024
Wednesday
2.1328
AED HKD
0.4689
HKD AED
4/11/2024
Thursday
2.1333
AED HKD
0.4688
HKD AED
4/12/2024
Friday
2.1338
AED HKD
0.4686
HKD AED
4/15/2024
Monday
2.1318
AED HKD
0.4691
HKD AED
4/16/2024
Tuesday
2.1325
AED HKD
0.4689
HKD AED
4/17/2024
Wednesday
2.1322
AED HKD
0.4690
HKD AED
4/18/2024
Thursday
2.1324
AED HKD
0.4689
HKD AED
4/19/2024
Friday
2.1327
AED HKD
0.4689
HKD AED
4/22/2024
Monday
2.1338
AED HKD
0.4687
HKD AED
4/23/2024
Tuesday
2.1337
AED HKD
0.4687
HKD AED
4/24/2024
Wednesday
2.1327
AED HKD
0.4689
HKD AED
4/25/2024
Thursday
2.1317
AED HKD
0.4691
HKD AED
4/26/2024
Friday
2.1316
AED HKD
0.4691
HKD AED
4/29/2024
Monday
2.1312
AED HKD
0.4692
HKD AED
4/30/2024
Tuesday
2.1296
AED HKD
0.4696
HKD AED
5/1/2024
Wednesday
2.1304
AED HKD
0.4694
HKD AED

Exchange Rate History

View exchange rate history for the United Arab Emirates Dirham and the Hong Kong Dollar.