Home / United Arab Emirates Dirham / 2019 Rates

Hong Kong Dollars per United Arab Emirates Dirham in 2019 Invert

min = 2.1202 (12/27/2019) avg = 2.1334 max = 2.1376 (3/5/2019)

2019 Exchange Rates

1/1/2019
Tuesday
2.1322
AED HKD
0.4690
HKD AED
1/2/2019
Wednesday
2.1333
AED HKD
0.4688
HKD AED
1/3/2019
Thursday
2.1331
AED HKD
0.4688
HKD AED
1/4/2019
Friday
2.1331
AED HKD
0.4688
HKD AED
1/7/2019
Monday
2.1337
AED HKD
0.4687
HKD AED
1/8/2019
Tuesday
2.1344
AED HKD
0.4685
HKD AED
1/9/2019
Wednesday
2.1347
AED HKD
0.4685
HKD AED
1/10/2019
Thursday
2.1345
AED HKD
0.4685
HKD AED
1/11/2019
Friday
2.1351
AED HKD
0.4684
HKD AED
1/14/2019
Monday
2.1357
AED HKD
0.4682
HKD AED
1/15/2019
Tuesday
2.1358
AED HKD
0.4682
HKD AED
1/16/2019
Wednesday
2.1363
AED HKD
0.4681
HKD AED
1/17/2019
Thursday
2.1358
AED HKD
0.4682
HKD AED
1/18/2019
Friday
2.1358
AED HKD
0.4682
HKD AED
1/21/2019
Monday
2.1362
AED HKD
0.4681
HKD AED
1/22/2019
Tuesday
2.1364
AED HKD
0.4681
HKD AED
1/23/2019
Wednesday
2.1364
AED HKD
0.4681
HKD AED
1/24/2019
Thursday
2.1367
AED HKD
0.4680
HKD AED
1/25/2019
Friday
2.1365
AED HKD
0.4681
HKD AED
1/28/2019
Monday
2.1364
AED HKD
0.4681
HKD AED
1/29/2019
Tuesday
2.1366
AED HKD
0.4680
HKD AED
1/30/2019
Wednesday
2.1359
AED HKD
0.4682
HKD AED
1/31/2019
Thursday
2.1361
AED HKD
0.4681
HKD AED
2/1/2019
Friday
2.1372
AED HKD
0.4679
HKD AED
2/4/2019
Monday
2.1375
AED HKD
0.4678
HKD AED
2/5/2019
Tuesday
2.1368
AED HKD
0.4680
HKD AED
2/6/2019
Wednesday
2.1370
AED HKD
0.4679
HKD AED
2/7/2019
Thursday
2.1364
AED HKD
0.4681
HKD AED
2/8/2019
Friday
2.1363
AED HKD
0.4681
HKD AED
2/11/2019
Monday
2.1370
AED HKD
0.4680
HKD AED
2/12/2019
Tuesday
2.1371
AED HKD
0.4679
HKD AED
2/13/2019
Wednesday
2.1371
AED HKD
0.4679
HKD AED
2/14/2019
Thursday
2.1368
AED HKD
0.4680
HKD AED
2/15/2019
Friday
2.1369
AED HKD
0.4680
HKD AED
2/18/2019
Monday
2.1368
AED HKD
0.4680
HKD AED
2/19/2019
Tuesday
2.1372
AED HKD
0.4679
HKD AED
2/20/2019
Wednesday
2.1373
AED HKD
0.4679
HKD AED
2/21/2019
Thursday
2.1369
AED HKD
0.4680
HKD AED
2/22/2019
Friday
2.1374
AED HKD
0.4679
HKD AED
2/25/2019
Monday
2.1372
AED HKD
0.4679
HKD AED
2/26/2019
Tuesday
2.1374
AED HKD
0.4679
HKD AED
2/27/2019
Wednesday
2.1374
AED HKD
0.4679
HKD AED
2/28/2019
Thursday
2.1374
AED HKD
0.4679
HKD AED
3/1/2019
Friday
2.1371
AED HKD
0.4679
HKD AED
3/4/2019
Monday
2.1375
AED HKD
0.4678
HKD AED
3/5/2019
Tuesday
2.1376
AED HKD
0.4678
HKD AED
3/6/2019
Wednesday
2.1375
AED HKD
0.4678
HKD AED
3/7/2019
Thursday
2.1375
AED HKD
0.4678
HKD AED
3/8/2019
Friday
2.1376
AED HKD
0.4678
HKD AED
3/11/2019
Monday
2.1375
AED HKD
0.4678
HKD AED
3/12/2019
Tuesday
2.1375
AED HKD
0.4678
HKD AED
3/13/2019
Wednesday
2.1375
AED HKD
0.4678
HKD AED
3/14/2019
Thursday
2.1375
AED HKD
0.4678
HKD AED
3/15/2019
Friday
2.1374
AED HKD
0.4679
HKD AED
3/18/2019
Monday
2.1375
AED HKD
0.4678
HKD AED
3/19/2019
Tuesday
2.1375
AED HKD
0.4678
HKD AED
3/20/2019
Wednesday
2.1375
AED HKD
0.4678
HKD AED
3/21/2019
Thursday
2.1368
AED HKD
0.4680
HKD AED
3/22/2019
Friday
2.1368
AED HKD
0.4680
HKD AED
3/25/2019
Monday
2.1370
AED HKD
0.4680
HKD AED
3/26/2019
Tuesday
2.1375
AED HKD
0.4678
HKD AED
3/27/2019
Wednesday
2.1373
AED HKD
0.4679
HKD AED
3/28/2019
Thursday
2.1375
AED HKD
0.4678
HKD AED
3/29/2019
Friday
2.1375
AED HKD
0.4678
HKD AED
4/1/2019
Monday
2.1375
AED HKD
0.4678
HKD AED
4/2/2019
Tuesday
2.1375
AED HKD
0.4678
HKD AED
4/3/2019
Wednesday
2.1373
AED HKD
0.4679
HKD AED
4/4/2019
Thursday
2.1375
AED HKD
0.4678
HKD AED
4/5/2019
Friday
2.1374
AED HKD
0.4679
HKD AED
4/8/2019
Monday
2.1367
AED HKD
0.4680
HKD AED
4/9/2019
Tuesday
2.1355
AED HKD
0.4683
HKD AED
4/10/2019
Wednesday
2.1343
AED HKD
0.4685
HKD AED
4/11/2019
Thursday
2.1359
AED HKD
0.4682
HKD AED
4/12/2019
Friday
2.1358
AED HKD
0.4682
HKD AED
4/15/2019
Monday
2.1347
AED HKD
0.4685
HKD AED
4/16/2019
Tuesday
2.1355
AED HKD
0.4683
HKD AED
4/17/2019
Wednesday
2.1362
AED HKD
0.4681
HKD AED
4/18/2019
Thursday
2.1365
AED HKD
0.4681
HKD AED
4/19/2019
Friday
2.1361
AED HKD
0.4681
HKD AED
4/22/2019
Monday
2.1359
AED HKD
0.4682
HKD AED
4/23/2019
Tuesday
2.1359
AED HKD
0.4682
HKD AED
4/24/2019
Wednesday
2.1356
AED HKD
0.4682
HKD AED
4/25/2019
Thursday
2.1357
AED HKD
0.4682
HKD AED
4/26/2019
Friday
2.1361
AED HKD
0.4681
HKD AED
4/29/2019
Monday
2.1359
AED HKD
0.4682
HKD AED
4/30/2019
Tuesday
2.1362
AED HKD
0.4681
HKD AED
5/1/2019
Wednesday
2.1361
AED HKD
0.4681
HKD AED
5/2/2019
Thursday
2.1360
AED HKD
0.4682
HKD AED
5/3/2019
Friday
2.1361
AED HKD
0.4681
HKD AED
5/6/2019
Monday
2.1364
AED HKD
0.4681
HKD AED
5/7/2019
Tuesday
2.1371
AED HKD
0.4679
HKD AED
5/8/2019
Wednesday
2.1372
AED HKD
0.4679
HKD AED
5/9/2019
Thursday
2.1372
AED HKD
0.4679
HKD AED
5/10/2019
Friday
2.1371
AED HKD
0.4679
HKD AED
5/13/2019
Monday
2.1371
AED HKD
0.4679
HKD AED
5/14/2019
Tuesday
2.1372
AED HKD
0.4679
HKD AED
5/15/2019
Wednesday
2.1374
AED HKD
0.4679
HKD AED
5/16/2019
Thursday
2.1374
AED HKD
0.4679
HKD AED
5/17/2019
Friday
2.1373
AED HKD
0.4679
HKD AED
5/20/2019
Monday
2.1374
AED HKD
0.4679
HKD AED
5/21/2019
Tuesday
2.1374
AED HKD
0.4679
HKD AED
5/22/2019
Wednesday
2.1375
AED HKD
0.4678
HKD AED
5/23/2019
Thursday
2.1372
AED HKD
0.4679
HKD AED
5/24/2019
Friday
2.1371
AED HKD
0.4679
HKD AED
5/27/2019
Monday
2.1374
AED HKD
0.4679
HKD AED
5/28/2019
Tuesday
2.1371
AED HKD
0.4679
HKD AED
5/29/2019
Wednesday
2.1375
AED HKD
0.4678
HKD AED
5/30/2019
Thursday
2.1370
AED HKD
0.4679
HKD AED
5/31/2019
Friday
2.1355
AED HKD
0.4683
HKD AED
6/3/2019
Monday
2.1337
AED HKD
0.4687
HKD AED
6/4/2019
Tuesday
2.1346
AED HKD
0.4685
HKD AED
6/5/2019
Wednesday
2.1351
AED HKD
0.4684
HKD AED
6/6/2019
Thursday
2.1353
AED HKD
0.4683
HKD AED
6/7/2019
Friday
2.1351
AED HKD
0.4684
HKD AED
6/10/2019
Monday
2.1354
AED HKD
0.4683
HKD AED
6/11/2019
Tuesday
2.1335
AED HKD
0.4687
HKD AED
6/12/2019
Wednesday
2.1299
AED HKD
0.4695
HKD AED
6/13/2019
Thursday
2.1316
AED HKD
0.4691
HKD AED
6/14/2019
Friday
2.1315
AED HKD
0.4692
HKD AED
6/17/2019
Monday
2.1324
AED HKD
0.4690
HKD AED
6/18/2019
Tuesday
2.1326
AED HKD
0.4689
HKD AED
6/19/2019
Wednesday
2.1303
AED HKD
0.4694
HKD AED
6/20/2019
Thursday
2.1276
AED HKD
0.4700
HKD AED
6/21/2019
Friday
2.1278
AED HKD
0.4700
HKD AED
6/23/2019
Sunday
2.1278
AED HKD
0.4700
HKD AED
6/24/2019
Monday
2.1264
AED HKD
0.4703
HKD AED
6/25/2019
Tuesday
2.1268
AED HKD
0.4702
HKD AED
6/26/2019
Wednesday
2.1266
AED HKD
0.4702
HKD AED
6/27/2019
Thursday
2.1283
AED HKD
0.4698
HKD AED
6/28/2019
Friday
2.1278
AED HKD
0.4700
HKD AED
6/29/2019
Saturday
2.1282
AED HKD
0.4699
HKD AED
6/30/2019
Sunday
2.1270
AED HKD
0.4702
HKD AED
7/1/2019
Monday
2.1275
AED HKD
0.4700
HKD AED
7/3/2019
Wednesday
2.1230
AED HKD
0.4710
HKD AED
7/4/2019
Thursday
2.1208
AED HKD
0.4715
HKD AED
7/5/2019
Friday
2.1222
AED HKD
0.4712
HKD AED
7/8/2019
Monday
2.1238
AED HKD
0.4709
HKD AED
7/9/2019
Tuesday
2.1267
AED HKD
0.4702
HKD AED
7/10/2019
Wednesday
2.1282
AED HKD
0.4699
HKD AED
7/11/2019
Thursday
2.1297
AED HKD
0.4696
HKD AED
7/12/2019
Friday
2.1304
AED HKD
0.4694
HKD AED
7/15/2019
Monday
2.1311
AED HKD
0.4692
HKD AED
7/16/2019
Tuesday
2.1287
AED HKD
0.4698
HKD AED
7/17/2019
Wednesday
2.1278
AED HKD
0.4700
HKD AED
7/18/2019
Thursday
2.1278
AED HKD
0.4700
HKD AED
7/19/2019
Friday
2.1255
AED HKD
0.4705
HKD AED
7/22/2019
Monday
2.1265
AED HKD
0.4703
HKD AED
7/23/2019
Tuesday
2.1268
AED HKD
0.4702
HKD AED
7/24/2019
Wednesday
2.1277
AED HKD
0.4700
HKD AED
7/25/2019
Thursday
2.1276
AED HKD
0.4700
HKD AED
7/26/2019
Friday
2.1288
AED HKD
0.4697
HKD AED
7/29/2019
Monday
2.1290
AED HKD
0.4697
HKD AED
7/30/2019
Tuesday
2.1301
AED HKD
0.4695
HKD AED
7/31/2019
Wednesday
2.1314
AED HKD
0.4692
HKD AED
8/1/2019
Thursday
2.1308
AED HKD
0.4693
HKD AED
8/2/2019
Friday
2.1306
AED HKD
0.4694
HKD AED
8/5/2019
Monday
2.1337
AED HKD
0.4687
HKD AED
8/6/2019
Tuesday
2.1338
AED HKD
0.4686
HKD AED
8/7/2019
Wednesday
2.1348
AED HKD
0.4684
HKD AED
8/8/2019
Thursday
2.1353
AED HKD
0.4683
HKD AED
8/9/2019
Friday
2.1347
AED HKD
0.4684
HKD AED
8/12/2019
Monday
2.1362
AED HKD
0.4681
HKD AED
8/13/2019
Tuesday
2.1366
AED HKD
0.4680
HKD AED
8/14/2019
Wednesday
2.1362
AED HKD
0.4681
HKD AED
8/15/2019
Thursday
2.1355
AED HKD
0.4683
HKD AED
8/16/2019
Friday
2.1355
AED HKD
0.4683
HKD AED
8/19/2019
Monday
2.1360
AED HKD
0.4682
HKD AED
8/20/2019
Tuesday
2.1354
AED HKD
0.4683
HKD AED
8/21/2019
Wednesday
2.1351
AED HKD
0.4684
HKD AED
8/22/2019
Thursday
2.1349
AED HKD
0.4684
HKD AED
8/23/2019
Friday
2.1354
AED HKD
0.4683
HKD AED
8/26/2019
Monday
2.1360
AED HKD
0.4682
HKD AED
8/27/2019
Tuesday
2.1362
AED HKD
0.4681
HKD AED
8/28/2019
Wednesday
2.1365
AED HKD
0.4681
HKD AED
8/29/2019
Thursday
2.1364
AED HKD
0.4681
HKD AED
8/30/2019
Friday
2.1354
AED HKD
0.4683
HKD AED
9/2/2019
Monday
2.1356
AED HKD
0.4683
HKD AED
9/3/2019
Tuesday
2.1358
AED HKD
0.4682
HKD AED
9/4/2019
Wednesday
2.1349
AED HKD
0.4684
HKD AED
9/5/2019
Thursday
2.1346
AED HKD
0.4685
HKD AED
9/6/2019
Friday
2.1347
AED HKD
0.4684
HKD AED
9/9/2019
Monday
2.1351
AED HKD
0.4684
HKD AED
9/10/2019
Tuesday
2.1352
AED HKD
0.4683
HKD AED
9/11/2019
Wednesday
2.1347
AED HKD
0.4684
HKD AED
9/12/2019
Thursday
2.1314
AED HKD
0.4692
HKD AED
9/13/2019
Friday
2.1313
AED HKD
0.4692
HKD AED
9/16/2019
Monday
2.1294
AED HKD
0.4696
HKD AED
9/17/2019
Tuesday
2.1301
AED HKD
0.4695
HKD AED
9/18/2019
Wednesday
2.1317
AED HKD
0.4691
HKD AED
9/19/2019
Thursday
2.1320
AED HKD
0.4691
HKD AED
9/20/2019
Friday
2.1330
AED HKD
0.4688
HKD AED
9/23/2019
Monday
2.1347
AED HKD
0.4685
HKD AED
9/24/2019
Tuesday
2.1348
AED HKD
0.4684
HKD AED
9/25/2019
Wednesday
2.1337
AED HKD
0.4687
HKD AED
9/26/2019
Thursday
2.1344
AED HKD
0.4685
HKD AED
9/27/2019
Friday
2.1351
AED HKD
0.4684
HKD AED
9/30/2019
Monday
2.1349
AED HKD
0.4684
HKD AED
10/1/2019
Tuesday
2.1350
AED HKD
0.4684
HKD AED
10/2/2019
Wednesday
2.1352
AED HKD
0.4683
HKD AED
10/3/2019
Thursday
2.1355
AED HKD
0.4683
HKD AED
10/4/2019
Friday
2.1356
AED HKD
0.4682
HKD AED
10/7/2019
Monday
2.1361
AED HKD
0.4682
HKD AED
10/8/2019
Tuesday
2.1359
AED HKD
0.4682
HKD AED
10/9/2019
Wednesday
2.1361
AED HKD
0.4681
HKD AED
10/10/2019
Thursday
2.1359
AED HKD
0.4682
HKD AED
10/11/2019
Friday
2.1356
AED HKD
0.4683
HKD AED
10/14/2019
Monday
2.1358
AED HKD
0.4682
HKD AED
10/15/2019
Tuesday
2.1363
AED HKD
0.4681
HKD AED
10/16/2019
Wednesday
2.1363
AED HKD
0.4681
HKD AED
10/17/2019
Thursday
2.1361
AED HKD
0.4681
HKD AED
10/18/2019
Friday
2.1354
AED HKD
0.4683
HKD AED
10/21/2019
Monday
2.1357
AED HKD
0.4682
HKD AED
10/22/2019
Tuesday
2.1356
AED HKD
0.4683
HKD AED
10/23/2019
Wednesday
2.1355
AED HKD
0.4683
HKD AED
10/24/2019
Thursday
2.1346
AED HKD
0.4685
HKD AED
10/25/2019
Friday
2.1343
AED HKD
0.4685
HKD AED
10/28/2019
Monday
2.1346
AED HKD
0.4685
HKD AED
10/29/2019
Tuesday
2.1349
AED HKD
0.4684
HKD AED
10/30/2019
Wednesday
2.1348
AED HKD
0.4684
HKD AED
10/31/2019
Thursday
2.1336
AED HKD
0.4687
HKD AED
11/1/2019
Friday
2.1341
AED HKD
0.4686
HKD AED
11/4/2019
Monday
2.1343
AED HKD
0.4685
HKD AED
11/5/2019
Tuesday
2.1333
AED HKD
0.4688
HKD AED
11/6/2019
Wednesday
2.1306
AED HKD
0.4694
HKD AED
11/7/2019
Thursday
2.1306
AED HKD
0.4693
HKD AED
11/8/2019
Friday
2.1313
AED HKD
0.4692
HKD AED
11/11/2019
Monday
2.1322
AED HKD
0.4690
HKD AED
11/12/2019
Tuesday
2.1311
AED HKD
0.4692
HKD AED
11/13/2019
Wednesday
2.1325
AED HKD
0.4689
HKD AED
11/14/2019
Thursday
2.1318
AED HKD
0.4691
HKD AED
11/15/2019
Friday
2.1316
AED HKD
0.4691
HKD AED
11/18/2019
Monday
2.1317
AED HKD
0.4691
HKD AED
11/19/2019
Tuesday
2.1315
AED HKD
0.4691
HKD AED
11/20/2019
Wednesday
2.1309
AED HKD
0.4693
HKD AED
11/21/2019
Thursday
2.1296
AED HKD
0.4696
HKD AED
11/22/2019
Friday
2.1305
AED HKD
0.4694
HKD AED
11/25/2019
Monday
2.1312
AED HKD
0.4692
HKD AED
11/26/2019
Tuesday
2.1312
AED HKD
0.4692
HKD AED
11/27/2019
Wednesday
2.1314
AED HKD
0.4692
HKD AED
11/28/2019
Thursday
2.1311
AED HKD
0.4692
HKD AED
11/29/2019
Friday
2.1308
AED HKD
0.4693
HKD AED
12/2/2019
Monday
2.1317
AED HKD
0.4691
HKD AED
12/3/2019
Tuesday
2.1317
AED HKD
0.4691
HKD AED
12/4/2019
Wednesday
2.1317
AED HKD
0.4691
HKD AED
12/5/2019
Thursday
2.1318
AED HKD
0.4691
HKD AED
12/6/2019
Friday
2.1318
AED HKD
0.4691
HKD AED
12/9/2019
Monday
2.1315
AED HKD
0.4691
HKD AED
12/10/2019
Tuesday
2.1309
AED HKD
0.4693
HKD AED
12/11/2019
Wednesday
2.1272
AED HKD
0.4701
HKD AED
12/12/2019
Thursday
2.1255
AED HKD
0.4705
HKD AED
12/13/2019
Friday
2.1230
AED HKD
0.4710
HKD AED
12/16/2019
Monday
2.1214
AED HKD
0.4714
HKD AED
12/17/2019
Tuesday
2.1210
AED HKD
0.4715
HKD AED
12/18/2019
Wednesday
2.1210
AED HKD
0.4715
HKD AED
12/19/2019
Thursday
2.1235
AED HKD
0.4709
HKD AED
12/20/2019
Friday
2.1229
AED HKD
0.4711
HKD AED
12/23/2019
Monday
2.1203
AED HKD
0.4716
HKD AED
12/24/2019
Tuesday
2.1204
AED HKD
0.4716
HKD AED
12/25/2019
Wednesday
2.1206
AED HKD
0.4716
HKD AED
12/26/2019
Thursday
2.1204
AED HKD
0.4716
HKD AED
12/27/2019
Friday
2.1202
AED HKD
0.4717
HKD AED
12/30/2019
Monday
2.1202
AED HKD
0.4717
HKD AED
12/31/2019
Tuesday
2.1203
AED HKD
0.4716
HKD AED

Exchange Rate History

View exchange rate history for the United Arab Emirates Dirham and the Hong Kong Dollar.