Home / United Arab Emirates Dirham / 2020 Rates

Hong Kong Dollars per United Arab Emirates Dirham in 2020 Invert

min = 2.1103 (10/27/2020) avg = 2.1119 max = 2.1223 (2/28/2020)

2020 Exchange Rates

1/1/2020
Wednesday
2.1220
AED HKD
0.4712
HKD AED
1/2/2020
Thursday
2.1212
AED HKD
0.4714
HKD AED
1/3/2020
Friday
2.1185
AED HKD
0.4720
HKD AED
1/6/2020
Monday
2.1156
AED HKD
0.4727
HKD AED
1/7/2020
Tuesday
2.1168
AED HKD
0.4724
HKD AED
1/8/2020
Wednesday
2.1180
AED HKD
0.4721
HKD AED
1/9/2020
Thursday
2.1153
AED HKD
0.4727
HKD AED
1/10/2020
Friday
2.1148
AED HKD
0.4729
HKD AED
1/13/2020
Monday
2.1163
AED HKD
0.4725
HKD AED
1/14/2020
Tuesday
2.1177
AED HKD
0.4722
HKD AED
1/15/2020
Wednesday
2.1161
AED HKD
0.4726
HKD AED
1/16/2020
Thursday
2.1168
AED HKD
0.4724
HKD AED
1/17/2020
Friday
2.1155
AED HKD
0.4727
HKD AED
1/20/2020
Monday
2.1155
AED HKD
0.4727
HKD AED
1/21/2020
Tuesday
2.1161
AED HKD
0.4726
HKD AED
1/22/2020
Wednesday
2.1162
AED HKD
0.4725
HKD AED
1/23/2020
Thursday
2.1166
AED HKD
0.4725
HKD AED
1/24/2020
Friday
2.1171
AED HKD
0.4723
HKD AED
1/27/2020
Monday
2.1177
AED HKD
0.4722
HKD AED
1/28/2020
Tuesday
2.1181
AED HKD
0.4721
HKD AED
1/29/2020
Wednesday
2.1163
AED HKD
0.4725
HKD AED
1/30/2020
Thursday
2.1151
AED HKD
0.4728
HKD AED
1/31/2020
Friday
2.1153
AED HKD
0.4727
HKD AED
2/3/2020
Monday
2.1150
AED HKD
0.4728
HKD AED
2/4/2020
Tuesday
2.1147
AED HKD
0.4729
HKD AED
2/5/2020
Wednesday
2.1138
AED HKD
0.4731
HKD AED
2/6/2020
Thursday
2.1137
AED HKD
0.4731
HKD AED
2/7/2020
Friday
2.1142
AED HKD
0.4730
HKD AED
2/10/2020
Monday
2.1145
AED HKD
0.4729
HKD AED
2/11/2020
Tuesday
2.1142
AED HKD
0.4730
HKD AED
2/12/2020
Wednesday
2.1154
AED HKD
0.4727
HKD AED
2/13/2020
Thursday
2.1148
AED HKD
0.4729
HKD AED
2/14/2020
Friday
2.1151
AED HKD
0.4728
HKD AED
2/17/2020
Monday
2.1148
AED HKD
0.4729
HKD AED
2/18/2020
Tuesday
2.1153
AED HKD
0.4727
HKD AED
2/19/2020
Wednesday
2.1159
AED HKD
0.4726
HKD AED
2/20/2020
Thursday
2.1195
AED HKD
0.4718
HKD AED
2/21/2020
Friday
2.1206
AED HKD
0.4716
HKD AED
2/24/2020
Monday
2.1222
AED HKD
0.4712
HKD AED
2/25/2020
Tuesday
2.1216
AED HKD
0.4713
HKD AED
2/26/2020
Wednesday
2.1217
AED HKD
0.4713
HKD AED
2/27/2020
Thursday
2.1221
AED HKD
0.4712
HKD AED
2/28/2020
Friday
2.1223
AED HKD
0.4712
HKD AED
3/2/2020
Monday
2.1182
AED HKD
0.4721
HKD AED
3/3/2020
Tuesday
2.1182
AED HKD
0.4721
HKD AED
3/4/2020
Wednesday
2.1156
AED HKD
0.4727
HKD AED
3/5/2020
Thursday
2.1160
AED HKD
0.4726
HKD AED
3/6/2020
Friday
2.1160
AED HKD
0.4726
HKD AED
3/9/2020
Monday
2.1156
AED HKD
0.4727
HKD AED
3/10/2020
Tuesday
2.1160
AED HKD
0.4726
HKD AED
3/11/2020
Wednesday
2.1153
AED HKD
0.4727
HKD AED
3/12/2020
Thursday
2.1173
AED HKD
0.4723
HKD AED
3/13/2020
Friday
2.1151
AED HKD
0.4728
HKD AED
3/16/2020
Monday
2.1154
AED HKD
0.4727
HKD AED
3/17/2020
Tuesday
2.1147
AED HKD
0.4729
HKD AED
3/18/2020
Wednesday
2.1148
AED HKD
0.4729
HKD AED
3/19/2020
Thursday
2.1138
AED HKD
0.4731
HKD AED
3/20/2020
Friday
2.1123
AED HKD
0.4734
HKD AED
3/23/2020
Monday
2.1119
AED HKD
0.4735
HKD AED
3/24/2020
Tuesday
2.1115
AED HKD
0.4736
HKD AED
3/25/2020
Wednesday
2.1113
AED HKD
0.4737
HKD AED
3/26/2020
Thursday
2.1113
AED HKD
0.4736
HKD AED
3/27/2020
Friday
2.1107
AED HKD
0.4738
HKD AED
3/30/2020
Monday
2.1115
AED HKD
0.4736
HKD AED
3/31/2020
Tuesday
2.1110
AED HKD
0.4737
HKD AED
4/1/2020
Wednesday
2.1106
AED HKD
0.4738
HKD AED
4/2/2020
Thursday
2.1108
AED HKD
0.4738
HKD AED
4/3/2020
Friday
2.1113
AED HKD
0.4737
HKD AED
4/6/2020
Monday
2.1108
AED HKD
0.4737
HKD AED
4/7/2020
Tuesday
2.1110
AED HKD
0.4737
HKD AED
4/8/2020
Wednesday
2.1108
AED HKD
0.4738
HKD AED
4/9/2020
Thursday
2.1113
AED HKD
0.4736
HKD AED
4/10/2020
Friday
2.1111
AED HKD
0.4737
HKD AED
4/13/2020
Monday
2.1110
AED HKD
0.4737
HKD AED
4/14/2020
Tuesday
2.1105
AED HKD
0.4738
HKD AED
4/15/2020
Wednesday
2.1105
AED HKD
0.4738
HKD AED
4/16/2020
Thursday
2.1105
AED HKD
0.4738
HKD AED
4/17/2020
Friday
2.1105
AED HKD
0.4738
HKD AED
4/20/2020
Monday
2.1104
AED HKD
0.4738
HKD AED
4/21/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
4/22/2020
Wednesday
2.1103
AED HKD
0.4739
HKD AED
4/23/2020
Thursday
2.1104
AED HKD
0.4738
HKD AED
4/24/2020
Friday
2.1105
AED HKD
0.4738
HKD AED
4/27/2020
Monday
2.1103
AED HKD
0.4739
HKD AED
4/28/2020
Tuesday
2.1106
AED HKD
0.4738
HKD AED
4/29/2020
Wednesday
2.1104
AED HKD
0.4738
HKD AED
4/30/2020
Thursday
2.1105
AED HKD
0.4738
HKD AED
5/1/2020
Friday
2.1107
AED HKD
0.4738
HKD AED
5/4/2020
Monday
2.1113
AED HKD
0.4736
HKD AED
5/5/2020
Tuesday
2.1111
AED HKD
0.4737
HKD AED
5/6/2020
Wednesday
2.1105
AED HKD
0.4738
HKD AED
5/7/2020
Thursday
2.1105
AED HKD
0.4738
HKD AED
5/8/2020
Friday
2.1107
AED HKD
0.4738
HKD AED
5/11/2020
Monday
2.1104
AED HKD
0.4738
HKD AED
5/12/2020
Tuesday
2.1104
AED HKD
0.4738
HKD AED
5/13/2020
Wednesday
2.1104
AED HKD
0.4738
HKD AED
5/14/2020
Thursday
2.1105
AED HKD
0.4738
HKD AED
5/15/2020
Friday
2.1106
AED HKD
0.4738
HKD AED
5/18/2020
Monday
2.1107
AED HKD
0.4738
HKD AED
5/19/2020
Tuesday
2.1105
AED HKD
0.4738
HKD AED
5/20/2020
Wednesday
2.1104
AED HKD
0.4739
HKD AED
5/21/2020
Thursday
2.1108
AED HKD
0.4737
HKD AED
5/22/2020
Friday
2.1117
AED HKD
0.4736
HKD AED
5/25/2020
Monday
2.1115
AED HKD
0.4736
HKD AED
5/26/2020
Tuesday
2.1109
AED HKD
0.4737
HKD AED
5/27/2020
Wednesday
2.1108
AED HKD
0.4737
HKD AED
5/28/2020
Thursday
2.1112
AED HKD
0.4737
HKD AED
5/29/2020
Friday
2.1114
AED HKD
0.4736
HKD AED
6/1/2020
Monday
2.1107
AED HKD
0.4738
HKD AED
6/2/2020
Tuesday
2.1105
AED HKD
0.4738
HKD AED
6/3/2020
Wednesday
2.1104
AED HKD
0.4738
HKD AED
6/4/2020
Thursday
2.1104
AED HKD
0.4739
HKD AED
6/5/2020
Friday
2.1103
AED HKD
0.4739
HKD AED
6/8/2020
Monday
2.1103
AED HKD
0.4739
HKD AED
6/9/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
6/10/2020
Wednesday
2.1103
AED HKD
0.4739
HKD AED
6/11/2020
Thursday
2.1104
AED HKD
0.4738
HKD AED
6/12/2020
Friday
2.1103
AED HKD
0.4739
HKD AED
6/15/2020
Monday
2.1103
AED HKD
0.4739
HKD AED
6/16/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
6/17/2020
Wednesday
2.1103
AED HKD
0.4739
HKD AED
6/18/2020
Thursday
2.1103
AED HKD
0.4739
HKD AED
6/19/2020
Friday
2.1103
AED HKD
0.4739
HKD AED
6/22/2020
Monday
2.1103
AED HKD
0.4739
HKD AED
6/23/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
6/24/2020
Wednesday
2.1104
AED HKD
0.4738
HKD AED
6/25/2020
Thursday
2.1104
AED HKD
0.4738
HKD AED
6/26/2020
Friday
2.1103
AED HKD
0.4739
HKD AED
6/29/2020
Monday
2.1104
AED HKD
0.4738
HKD AED
6/30/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
7/1/2020
Wednesday
2.1104
AED HKD
0.4738
HKD AED
7/2/2020
Thursday
2.1103
AED HKD
0.4739
HKD AED
7/3/2020
Friday
2.1103
AED HKD
0.4739
HKD AED
7/6/2020
Monday
2.1103
AED HKD
0.4739
HKD AED
7/7/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
7/8/2020
Wednesday
2.1103
AED HKD
0.4739
HKD AED
7/9/2020
Thursday
2.1103
AED HKD
0.4739
HKD AED
7/10/2020
Friday
2.1104
AED HKD
0.4738
HKD AED
7/13/2020
Monday
2.1105
AED HKD
0.4738
HKD AED
7/14/2020
Tuesday
2.1106
AED HKD
0.4738
HKD AED
7/15/2020
Wednesday
2.1108
AED HKD
0.4738
HKD AED
7/16/2020
Thursday
2.1115
AED HKD
0.4736
HKD AED
7/17/2020
Friday
2.1113
AED HKD
0.4736
HKD AED
7/20/2020
Monday
2.1109
AED HKD
0.4737
HKD AED
7/21/2020
Tuesday
2.1108
AED HKD
0.4738
HKD AED
7/22/2020
Wednesday
2.1106
AED HKD
0.4738
HKD AED
7/23/2020
Thursday
2.1106
AED HKD
0.4738
HKD AED
7/24/2020
Friday
2.1107
AED HKD
0.4738
HKD AED
7/27/2020
Monday
2.1106
AED HKD
0.4738
HKD AED
7/28/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
7/29/2020
Wednesday
2.1103
AED HKD
0.4739
HKD AED
7/30/2020
Thursday
2.1103
AED HKD
0.4739
HKD AED
7/31/2020
Friday
2.1103
AED HKD
0.4739
HKD AED
8/3/2020
Monday
2.1103
AED HKD
0.4739
HKD AED
8/4/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
8/5/2020
Wednesday
2.1104
AED HKD
0.4739
HKD AED
8/6/2020
Thursday
2.1104
AED HKD
0.4739
HKD AED
8/7/2020
Friday
2.1103
AED HKD
0.4739
HKD AED
8/10/2020
Monday
2.1104
AED HKD
0.4739
HKD AED
8/11/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
8/12/2020
Wednesday
2.1105
AED HKD
0.4738
HKD AED
8/13/2020
Thursday
2.1103
AED HKD
0.4739
HKD AED
8/14/2020
Friday
2.1104
AED HKD
0.4738
HKD AED
8/17/2020
Monday
2.1103
AED HKD
0.4739
HKD AED
8/18/2020
Tuesday
2.1104
AED HKD
0.4739
HKD AED
8/19/2020
Wednesday
2.1103
AED HKD
0.4739
HKD AED
8/20/2020
Thursday
2.1103
AED HKD
0.4739
HKD AED
8/21/2020
Friday
2.1103
AED HKD
0.4739
HKD AED
8/24/2020
Monday
2.1103
AED HKD
0.4739
HKD AED
8/25/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
8/26/2020
Wednesday
2.1103
AED HKD
0.4739
HKD AED
8/27/2020
Thursday
2.1103
AED HKD
0.4739
HKD AED
8/28/2020
Friday
2.1103
AED HKD
0.4739
HKD AED
8/31/2020
Monday
2.1103
AED HKD
0.4739
HKD AED
9/1/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
9/2/2020
Wednesday
2.1103
AED HKD
0.4739
HKD AED
9/3/2020
Thursday
2.1103
AED HKD
0.4739
HKD AED
9/4/2020
Friday
2.1104
AED HKD
0.4739
HKD AED
9/7/2020
Monday
2.1104
AED HKD
0.4738
HKD AED
9/8/2020
Tuesday
2.1104
AED HKD
0.4738
HKD AED
9/9/2020
Wednesday
2.1104
AED HKD
0.4738
HKD AED
9/10/2020
Thursday
2.1104
AED HKD
0.4739
HKD AED
9/11/2020
Friday
2.1104
AED HKD
0.4738
HKD AED
9/14/2020
Monday
2.1103
AED HKD
0.4739
HKD AED
9/15/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
9/16/2020
Wednesday
2.1103
AED HKD
0.4739
HKD AED
9/17/2020
Thursday
2.1103
AED HKD
0.4739
HKD AED
9/18/2020
Friday
2.1103
AED HKD
0.4739
HKD AED
9/21/2020
Monday
2.1103
AED HKD
0.4739
HKD AED
9/22/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
9/23/2020
Wednesday
2.1103
AED HKD
0.4739
HKD AED
9/24/2020
Thursday
2.1103
AED HKD
0.4739
HKD AED
9/25/2020
Friday
2.1103
AED HKD
0.4739
HKD AED
9/28/2020
Monday
2.1103
AED HKD
0.4739
HKD AED
9/29/2020
Tuesday
2.1105
AED HKD
0.4738
HKD AED
9/30/2020
Wednesday
2.1105
AED HKD
0.4738
HKD AED
10/1/2020
Thursday
2.1104
AED HKD
0.4739
HKD AED
10/2/2020
Friday
2.1103
AED HKD
0.4739
HKD AED
10/5/2020
Monday
2.1103
AED HKD
0.4739
HKD AED
10/6/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
10/7/2020
Wednesday
2.1103
AED HKD
0.4739
HKD AED
10/8/2020
Thursday
2.1103
AED HKD
0.4739
HKD AED
10/9/2020
Friday
2.1103
AED HKD
0.4739
HKD AED
10/12/2020
Monday
2.1103
AED HKD
0.4739
HKD AED
10/13/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
10/14/2020
Wednesday
2.1103
AED HKD
0.4739
HKD AED
10/15/2020
Thursday
2.1103
AED HKD
0.4739
HKD AED
10/16/2020
Friday
2.1103
AED HKD
0.4739
HKD AED
10/19/2020
Monday
2.1103
AED HKD
0.4739
HKD AED
10/20/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
10/21/2020
Wednesday
2.1103
AED HKD
0.4739
HKD AED
10/22/2020
Thursday
2.1103
AED HKD
0.4739
HKD AED
10/23/2020
Friday
2.1103
AED HKD
0.4739
HKD AED
10/26/2020
Monday
2.1103
AED HKD
0.4739
HKD AED
10/27/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
10/28/2020
Wednesday
2.1103
AED HKD
0.4739
HKD AED
10/29/2020
Thursday
2.1107
AED HKD
0.4738
HKD AED
10/30/2020
Friday
2.1113
AED HKD
0.4736
HKD AED
11/2/2020
Monday
2.1111
AED HKD
0.4737
HKD AED
11/3/2020
Tuesday
2.1103
AED HKD
0.4739
HKD AED
11/4/2020
Wednesday
2.1111
AED HKD
0.4737
HKD AED
11/5/2020
Thursday
2.1116
AED HKD
0.4736
HKD AED
11/6/2020
Friday
2.1110
AED HKD
0.4737
HKD AED
11/9/2020
Monday
2.1113
AED HKD
0.4736
HKD AED
11/10/2020
Tuesday
2.1113
AED HKD
0.4736
HKD AED
11/11/2020
Wednesday
2.1113
AED HKD
0.4736
HKD AED
11/12/2020
Thursday
2.1114
AED HKD
0.4736
HKD AED
11/13/2020
Friday
2.1113
AED HKD
0.4736
HKD AED
11/16/2020
Monday
2.1110
AED HKD
0.4737
HKD AED
11/17/2020
Tuesday
2.1110
AED HKD
0.4737
HKD AED
11/18/2020
Wednesday
2.1109
AED HKD
0.4737
HKD AED
11/19/2020
Thursday
2.1109
AED HKD
0.4737
HKD AED
11/20/2020
Friday
2.1109
AED HKD
0.4737
HKD AED
11/23/2020
Monday
2.1109
AED HKD
0.4737
HKD AED
11/24/2020
Tuesday
2.1106
AED HKD
0.4738
HKD AED
11/25/2020
Wednesday
2.1106
AED HKD
0.4738
HKD AED
11/26/2020
Thursday
2.1105
AED HKD
0.4738
HKD AED
11/27/2020
Friday
2.1105
AED HKD
0.4738
HKD AED
11/30/2020
Monday
2.1106
AED HKD
0.4738
HKD AED
12/1/2020
Tuesday
2.1110
AED HKD
0.4737
HKD AED
12/2/2020
Wednesday
2.1108
AED HKD
0.4738
HKD AED
12/3/2020
Thursday
2.1108
AED HKD
0.4738
HKD AED
12/4/2020
Friday
2.1104
AED HKD
0.4738
HKD AED
12/7/2020
Monday
2.1105
AED HKD
0.4738
HKD AED
12/8/2020
Tuesday
2.1105
AED HKD
0.4738
HKD AED
12/9/2020
Wednesday
2.1108
AED HKD
0.4738
HKD AED
12/10/2020
Thursday
2.1108
AED HKD
0.4738
HKD AED
12/11/2020
Friday
2.1106
AED HKD
0.4738
HKD AED
12/14/2020
Monday
2.1108
AED HKD
0.4738
HKD AED
12/15/2020
Tuesday
2.1109
AED HKD
0.4737
HKD AED
12/16/2020
Wednesday
2.1108
AED HKD
0.4738
HKD AED
12/17/2020
Thursday
2.1110
AED HKD
0.4737
HKD AED
12/18/2020
Friday
2.1111
AED HKD
0.4737
HKD AED
12/21/2020
Monday
2.1112
AED HKD
0.4737
HKD AED
12/22/2020
Tuesday
2.1110
AED HKD
0.4737
HKD AED
12/23/2020
Wednesday
2.1110
AED HKD
0.4737
HKD AED
12/24/2020
Thursday
2.1111
AED HKD
0.4737
HKD AED
12/25/2020
Friday
2.1115
AED HKD
0.4736
HKD AED
12/28/2020
Monday
2.1110
AED HKD
0.4737
HKD AED
12/29/2020
Tuesday
2.1110
AED HKD
0.4737
HKD AED
12/30/2020
Wednesday
2.1110
AED HKD
0.4737
HKD AED
12/31/2020
Thursday
2.1109
AED HKD
0.4737
HKD AED

Exchange Rate History

View exchange rate history for the United Arab Emirates Dirham and the Hong Kong Dollar.