Home / United Arab Emirates Dirham / 2021 Rates

Hong Kong Dollars per United Arab Emirates Dirham in 2021 Invert

min = 2.1106 (2/3/2021) avg = 2.1165 max = 2.1247 (12/15/2021)

2021 Exchange Rates

1/1/2021
Friday
2.1107
AED HKD
0.4738
HKD AED
1/4/2021
Monday
2.1109
AED HKD
0.4737
HKD AED
1/5/2021
Tuesday
2.1110
AED HKD
0.4737
HKD AED
1/6/2021
Wednesday
2.1112
AED HKD
0.4737
HKD AED
1/7/2021
Thursday
2.1110
AED HKD
0.4737
HKD AED
1/8/2021
Friday
2.1112
AED HKD
0.4737
HKD AED
1/11/2021
Monday
2.1116
AED HKD
0.4736
HKD AED
1/12/2021
Tuesday
2.1117
AED HKD
0.4735
HKD AED
1/13/2021
Wednesday
2.1113
AED HKD
0.4736
HKD AED
1/14/2021
Thursday
2.1113
AED HKD
0.4736
HKD AED
1/15/2021
Friday
2.1114
AED HKD
0.4736
HKD AED
1/18/2021
Monday
2.1112
AED HKD
0.4737
HKD AED
1/19/2021
Tuesday
2.1109
AED HKD
0.4737
HKD AED
1/20/2021
Wednesday
2.1107
AED HKD
0.4738
HKD AED
1/21/2021
Thursday
2.1107
AED HKD
0.4738
HKD AED
1/22/2021
Friday
2.1109
AED HKD
0.4737
HKD AED
1/25/2021
Monday
2.1106
AED HKD
0.4738
HKD AED
1/26/2021
Tuesday
2.1107
AED HKD
0.4738
HKD AED
1/27/2021
Wednesday
2.1107
AED HKD
0.4738
HKD AED
1/28/2021
Thursday
2.1111
AED HKD
0.4737
HKD AED
1/29/2021
Friday
2.1111
AED HKD
0.4737
HKD AED
2/1/2021
Monday
2.1111
AED HKD
0.4737
HKD AED
2/2/2021
Tuesday
2.1108
AED HKD
0.4738
HKD AED
2/3/2021
Wednesday
2.1106
AED HKD
0.4738
HKD AED
2/4/2021
Thursday
2.1111
AED HKD
0.4737
HKD AED
2/5/2021
Friday
2.1111
AED HKD
0.4737
HKD AED
2/8/2021
Monday
2.1109
AED HKD
0.4737
HKD AED
2/9/2021
Tuesday
2.1107
AED HKD
0.4738
HKD AED
2/10/2021
Wednesday
2.1111
AED HKD
0.4737
HKD AED
2/11/2021
Thursday
2.1111
AED HKD
0.4737
HKD AED
2/12/2021
Friday
2.1111
AED HKD
0.4737
HKD AED
2/15/2021
Monday
2.1110
AED HKD
0.4737
HKD AED
2/16/2021
Tuesday
2.1110
AED HKD
0.4737
HKD AED
2/17/2021
Wednesday
2.1110
AED HKD
0.4737
HKD AED
2/18/2021
Thursday
2.1110
AED HKD
0.4737
HKD AED
2/19/2021
Friday
2.1112
AED HKD
0.4737
HKD AED
2/22/2021
Monday
2.1113
AED HKD
0.4736
HKD AED
2/23/2021
Tuesday
2.1112
AED HKD
0.4737
HKD AED
2/24/2021
Wednesday
2.1115
AED HKD
0.4736
HKD AED
2/25/2021
Thursday
2.1113
AED HKD
0.4736
HKD AED
2/26/2021
Friday
2.1121
AED HKD
0.4735
HKD AED
3/1/2021
Monday
2.1122
AED HKD
0.4734
HKD AED
3/2/2021
Tuesday
2.1122
AED HKD
0.4734
HKD AED
3/3/2021
Wednesday
2.1122
AED HKD
0.4734
HKD AED
3/4/2021
Thursday
2.1126
AED HKD
0.4734
HKD AED
3/5/2021
Friday
2.1143
AED HKD
0.4730
HKD AED
3/8/2021
Monday
2.1156
AED HKD
0.4727
HKD AED
3/9/2021
Tuesday
2.1137
AED HKD
0.4731
HKD AED
3/10/2021
Wednesday
2.1137
AED HKD
0.4731
HKD AED
3/11/2021
Thursday
2.1126
AED HKD
0.4734
HKD AED
3/12/2021
Friday
2.1140
AED HKD
0.4730
HKD AED
3/15/2021
Monday
2.1143
AED HKD
0.4730
HKD AED
3/16/2021
Tuesday
2.1146
AED HKD
0.4729
HKD AED
3/17/2021
Wednesday
2.1148
AED HKD
0.4729
HKD AED
3/18/2021
Thursday
2.1144
AED HKD
0.4729
HKD AED
3/19/2021
Friday
2.1149
AED HKD
0.4728
HKD AED
3/22/2021
Monday
2.1147
AED HKD
0.4729
HKD AED
3/23/2021
Tuesday
2.1151
AED HKD
0.4728
HKD AED
3/24/2021
Wednesday
2.1153
AED HKD
0.4727
HKD AED
3/25/2021
Thursday
2.1156
AED HKD
0.4727
HKD AED
3/26/2021
Friday
2.1156
AED HKD
0.4727
HKD AED
3/29/2021
Monday
2.1165
AED HKD
0.4725
HKD AED
3/30/2021
Tuesday
2.1170
AED HKD
0.4724
HKD AED
3/31/2021
Wednesday
2.1169
AED HKD
0.4724
HKD AED
4/1/2021
Thursday
2.1178
AED HKD
0.4722
HKD AED
4/2/2021
Friday
2.1172
AED HKD
0.4723
HKD AED
4/5/2021
Monday
2.1173
AED HKD
0.4723
HKD AED
4/6/2021
Tuesday
2.1176
AED HKD
0.4722
HKD AED
4/7/2021
Wednesday
2.1197
AED HKD
0.4718
HKD AED
4/8/2021
Thursday
2.1177
AED HKD
0.4722
HKD AED
4/9/2021
Friday
2.1179
AED HKD
0.4722
HKD AED
4/12/2021
Monday
2.1172
AED HKD
0.4723
HKD AED
4/13/2021
Tuesday
2.1167
AED HKD
0.4724
HKD AED
4/14/2021
Wednesday
2.1147
AED HKD
0.4729
HKD AED
4/15/2021
Thursday
2.1153
AED HKD
0.4728
HKD AED
4/16/2021
Friday
2.1155
AED HKD
0.4727
HKD AED
4/19/2021
Monday
2.1152
AED HKD
0.4728
HKD AED
4/20/2021
Tuesday
2.1139
AED HKD
0.4731
HKD AED
4/21/2021
Wednesday
2.1140
AED HKD
0.4730
HKD AED
4/22/2021
Thursday
2.1130
AED HKD
0.4733
HKD AED
4/23/2021
Friday
2.1136
AED HKD
0.4731
HKD AED
4/26/2021
Monday
2.1130
AED HKD
0.4733
HKD AED
4/27/2021
Tuesday
2.1136
AED HKD
0.4731
HKD AED
4/28/2021
Wednesday
2.1137
AED HKD
0.4731
HKD AED
4/29/2021
Thursday
2.1137
AED HKD
0.4731
HKD AED
4/30/2021
Friday
2.1143
AED HKD
0.4730
HKD AED
5/3/2021
Monday
2.1149
AED HKD
0.4728
HKD AED
5/4/2021
Tuesday
2.1150
AED HKD
0.4728
HKD AED
5/5/2021
Wednesday
2.1154
AED HKD
0.4727
HKD AED
5/6/2021
Thursday
2.1153
AED HKD
0.4727
HKD AED
5/7/2021
Friday
2.1149
AED HKD
0.4728
HKD AED
5/10/2021
Monday
2.1147
AED HKD
0.4729
HKD AED
5/11/2021
Tuesday
2.1150
AED HKD
0.4728
HKD AED
5/12/2021
Wednesday
2.1148
AED HKD
0.4729
HKD AED
5/13/2021
Thursday
2.1151
AED HKD
0.4728
HKD AED
5/14/2021
Friday
2.1147
AED HKD
0.4729
HKD AED
5/17/2021
Monday
2.1150
AED HKD
0.4728
HKD AED
5/18/2021
Tuesday
2.1145
AED HKD
0.4729
HKD AED
5/19/2021
Wednesday
2.1142
AED HKD
0.4730
HKD AED
5/20/2021
Thursday
2.1137
AED HKD
0.4731
HKD AED
5/21/2021
Friday
2.1143
AED HKD
0.4730
HKD AED
5/24/2021
Monday
2.1146
AED HKD
0.4729
HKD AED
5/25/2021
Tuesday
2.1137
AED HKD
0.4731
HKD AED
5/26/2021
Wednesday
2.1136
AED HKD
0.4731
HKD AED
5/27/2021
Thursday
2.1134
AED HKD
0.4732
HKD AED
5/28/2021
Friday
2.1135
AED HKD
0.4731
HKD AED
5/31/2021
Monday
2.1131
AED HKD
0.4732
HKD AED
6/1/2021
Tuesday
2.1128
AED HKD
0.4733
HKD AED
6/2/2021
Wednesday
2.1129
AED HKD
0.4733
HKD AED
6/3/2021
Thursday
2.1125
AED HKD
0.4734
HKD AED
6/4/2021
Friday
2.1125
AED HKD
0.4734
HKD AED
6/7/2021
Monday
2.1124
AED HKD
0.4734
HKD AED
6/8/2021
Tuesday
2.1128
AED HKD
0.4733
HKD AED
6/9/2021
Wednesday
2.1128
AED HKD
0.4733
HKD AED
6/10/2021
Thursday
2.1129
AED HKD
0.4733
HKD AED
6/11/2021
Friday
2.1130
AED HKD
0.4733
HKD AED
6/14/2021
Monday
2.1135
AED HKD
0.4732
HKD AED
6/15/2021
Tuesday
2.1137
AED HKD
0.4731
HKD AED
6/16/2021
Wednesday
2.1136
AED HKD
0.4731
HKD AED
6/17/2021
Thursday
2.1143
AED HKD
0.4730
HKD AED
6/18/2021
Friday
2.1141
AED HKD
0.4730
HKD AED
6/21/2021
Monday
2.1142
AED HKD
0.4730
HKD AED
6/22/2021
Tuesday
2.1145
AED HKD
0.4729
HKD AED
6/23/2021
Wednesday
2.1146
AED HKD
0.4729
HKD AED
6/24/2021
Thursday
2.1142
AED HKD
0.4730
HKD AED
6/25/2021
Friday
2.1134
AED HKD
0.4732
HKD AED
6/28/2021
Monday
2.1137
AED HKD
0.4731
HKD AED
6/29/2021
Tuesday
2.1140
AED HKD
0.4730
HKD AED
6/30/2021
Wednesday
2.1149
AED HKD
0.4728
HKD AED
7/1/2021
Thursday
2.1142
AED HKD
0.4730
HKD AED
7/2/2021
Friday
2.1154
AED HKD
0.4727
HKD AED
7/5/2021
Monday
2.1151
AED HKD
0.4728
HKD AED
7/6/2021
Tuesday
2.1148
AED HKD
0.4729
HKD AED
7/7/2021
Wednesday
2.1150
AED HKD
0.4728
HKD AED
7/8/2021
Thursday
2.1155
AED HKD
0.4727
HKD AED
7/9/2021
Friday
2.1151
AED HKD
0.4728
HKD AED
7/12/2021
Monday
2.1149
AED HKD
0.4728
HKD AED
7/13/2021
Tuesday
2.1144
AED HKD
0.4729
HKD AED
7/14/2021
Wednesday
2.1151
AED HKD
0.4728
HKD AED
7/15/2021
Thursday
2.1153
AED HKD
0.4728
HKD AED
7/16/2021
Friday
2.1153
AED HKD
0.4727
HKD AED
7/19/2021
Monday
2.1157
AED HKD
0.4727
HKD AED
7/20/2021
Tuesday
2.1166
AED HKD
0.4725
HKD AED
7/21/2021
Wednesday
2.1169
AED HKD
0.4724
HKD AED
7/22/2021
Thursday
2.1163
AED HKD
0.4725
HKD AED
7/23/2021
Friday
2.1155
AED HKD
0.4727
HKD AED
7/26/2021
Monday
2.1178
AED HKD
0.4722
HKD AED
7/27/2021
Tuesday
2.1191
AED HKD
0.4719
HKD AED
7/28/2021
Wednesday
2.1188
AED HKD
0.4720
HKD AED
7/29/2021
Thursday
2.1164
AED HKD
0.4725
HKD AED
7/30/2021
Friday
2.1167
AED HKD
0.4724
HKD AED
8/2/2021
Monday
2.1167
AED HKD
0.4724
HKD AED
8/3/2021
Tuesday
2.1178
AED HKD
0.4722
HKD AED
8/4/2021
Wednesday
2.1174
AED HKD
0.4723
HKD AED
8/5/2021
Thursday
2.1176
AED HKD
0.4722
HKD AED
8/6/2021
Friday
2.1177
AED HKD
0.4722
HKD AED
8/9/2021
Monday
2.1191
AED HKD
0.4719
HKD AED
8/10/2021
Tuesday
2.1190
AED HKD
0.4719
HKD AED
8/11/2021
Wednesday
2.1189
AED HKD
0.4719
HKD AED
8/12/2021
Thursday
2.1187
AED HKD
0.4720
HKD AED
8/13/2021
Friday
2.1194
AED HKD
0.4718
HKD AED
8/16/2021
Monday
2.1197
AED HKD
0.4718
HKD AED
8/17/2021
Tuesday
2.1221
AED HKD
0.4712
HKD AED
8/18/2021
Wednesday
2.1207
AED HKD
0.4715
HKD AED
8/19/2021
Thursday
2.1215
AED HKD
0.4714
HKD AED
8/20/2021
Friday
2.1214
AED HKD
0.4714
HKD AED
8/23/2021
Monday
2.1216
AED HKD
0.4714
HKD AED
8/24/2021
Tuesday
2.1207
AED HKD
0.4715
HKD AED
8/25/2021
Wednesday
2.1196
AED HKD
0.4718
HKD AED
8/26/2021
Thursday
2.1203
AED HKD
0.4716
HKD AED
8/27/2021
Friday
2.1213
AED HKD
0.4714
HKD AED
8/30/2021
Monday
2.1204
AED HKD
0.4716
HKD AED
8/31/2021
Tuesday
2.1188
AED HKD
0.4720
HKD AED
9/1/2021
Wednesday
2.1177
AED HKD
0.4722
HKD AED
9/2/2021
Thursday
2.1165
AED HKD
0.4725
HKD AED
9/3/2021
Friday
2.1163
AED HKD
0.4725
HKD AED
9/6/2021
Monday
2.1169
AED HKD
0.4724
HKD AED
9/7/2021
Tuesday
2.1166
AED HKD
0.4724
HKD AED
9/8/2021
Wednesday
2.1174
AED HKD
0.4723
HKD AED
9/9/2021
Thursday
2.1177
AED HKD
0.4722
HKD AED
9/10/2021
Friday
2.1176
AED HKD
0.4722
HKD AED
9/13/2021
Monday
2.1182
AED HKD
0.4721
HKD AED
9/14/2021
Tuesday
2.1182
AED HKD
0.4721
HKD AED
9/15/2021
Wednesday
2.1188
AED HKD
0.4720
HKD AED
9/16/2021
Thursday
2.1197
AED HKD
0.4718
HKD AED
9/17/2021
Friday
2.1196
AED HKD
0.4718
HKD AED
9/20/2021
Monday
2.1204
AED HKD
0.4716
HKD AED
9/21/2021
Tuesday
2.1200
AED HKD
0.4717
HKD AED
9/22/2021
Wednesday
2.1204
AED HKD
0.4716
HKD AED
9/23/2021
Thursday
2.1197
AED HKD
0.4718
HKD AED
9/24/2021
Friday
2.1201
AED HKD
0.4717
HKD AED
9/27/2021
Monday
2.1195
AED HKD
0.4718
HKD AED
9/28/2021
Tuesday
2.1192
AED HKD
0.4719
HKD AED
9/29/2021
Wednesday
2.1196
AED HKD
0.4718
HKD AED
9/30/2021
Thursday
2.1209
AED HKD
0.4715
HKD AED
10/1/2021
Friday
2.1200
AED HKD
0.4717
HKD AED
10/4/2021
Monday
2.1202
AED HKD
0.4717
HKD AED
10/5/2021
Tuesday
2.1198
AED HKD
0.4717
HKD AED
10/6/2021
Wednesday
2.1203
AED HKD
0.4716
HKD AED
10/7/2021
Thursday
2.1197
AED HKD
0.4718
HKD AED
10/8/2021
Friday
2.1199
AED HKD
0.4717
HKD AED
10/11/2021
Monday
2.1187
AED HKD
0.4720
HKD AED
10/12/2021
Tuesday
2.1189
AED HKD
0.4720
HKD AED
10/13/2021
Wednesday
2.1186
AED HKD
0.4720
HKD AED
10/14/2021
Thursday
2.1182
AED HKD
0.4721
HKD AED
10/15/2021
Friday
2.1184
AED HKD
0.4721
HKD AED
10/18/2021
Monday
2.1180
AED HKD
0.4721
HKD AED
10/19/2021
Tuesday
2.1174
AED HKD
0.4723
HKD AED
10/20/2021
Wednesday
2.1172
AED HKD
0.4723
HKD AED
10/21/2021
Thursday
2.1174
AED HKD
0.4723
HKD AED
10/22/2021
Friday
2.1171
AED HKD
0.4723
HKD AED
10/25/2021
Monday
2.1167
AED HKD
0.4724
HKD AED
10/26/2021
Tuesday
2.1173
AED HKD
0.4723
HKD AED
10/27/2021
Wednesday
2.1180
AED HKD
0.4721
HKD AED
10/28/2021
Thursday
2.1178
AED HKD
0.4722
HKD AED
10/29/2021
Friday
2.1175
AED HKD
0.4723
HKD AED
11/1/2021
Monday
2.1191
AED HKD
0.4719
HKD AED
11/2/2021
Tuesday
2.1192
AED HKD
0.4719
HKD AED
11/3/2021
Wednesday
2.1192
AED HKD
0.4719
HKD AED
11/4/2021
Thursday
2.1192
AED HKD
0.4719
HKD AED
11/5/2021
Friday
2.1197
AED HKD
0.4718
HKD AED
11/8/2021
Monday
2.1207
AED HKD
0.4715
HKD AED
11/9/2021
Tuesday
2.1211
AED HKD
0.4715
HKD AED
11/10/2021
Wednesday
2.1211
AED HKD
0.4715
HKD AED
11/11/2021
Thursday
2.1216
AED HKD
0.4713
HKD AED
11/12/2021
Friday
2.1218
AED HKD
0.4713
HKD AED
11/15/2021
Monday
2.1212
AED HKD
0.4714
HKD AED
11/16/2021
Tuesday
2.1207
AED HKD
0.4715
HKD AED
11/17/2021
Wednesday
2.1209
AED HKD
0.4715
HKD AED
11/18/2021
Thursday
2.1207
AED HKD
0.4715
HKD AED
11/19/2021
Friday
2.1217
AED HKD
0.4713
HKD AED
11/22/2021
Monday
2.1217
AED HKD
0.4713
HKD AED
11/23/2021
Tuesday
2.1221
AED HKD
0.4712
HKD AED
11/24/2021
Wednesday
2.1232
AED HKD
0.4710
HKD AED
11/25/2021
Thursday
2.1232
AED HKD
0.4710
HKD AED
11/26/2021
Friday
2.1233
AED HKD
0.4710
HKD AED
11/29/2021
Monday
2.1238
AED HKD
0.4708
HKD AED
11/30/2021
Tuesday
2.1233
AED HKD
0.4710
HKD AED
12/1/2021
Wednesday
2.1222
AED HKD
0.4712
HKD AED
12/2/2021
Thursday
2.1216
AED HKD
0.4713
HKD AED
12/3/2021
Friday
2.1222
AED HKD
0.4712
HKD AED
12/6/2021
Monday
2.1243
AED HKD
0.4707
HKD AED
12/7/2021
Tuesday
2.1230
AED HKD
0.4710
HKD AED
12/8/2021
Wednesday
2.1234
AED HKD
0.4709
HKD AED
12/9/2021
Thursday
2.1229
AED HKD
0.4710
HKD AED
12/10/2021
Friday
2.1239
AED HKD
0.4708
HKD AED
12/13/2021
Monday
2.1240
AED HKD
0.4708
HKD AED
12/14/2021
Tuesday
2.1247
AED HKD
0.4707
HKD AED
12/15/2021
Wednesday
2.1247
AED HKD
0.4707
HKD AED
12/16/2021
Thursday
2.1247
AED HKD
0.4707
HKD AED
12/17/2021
Friday
2.1244
AED HKD
0.4707
HKD AED
12/20/2021
Monday
2.1238
AED HKD
0.4708
HKD AED
12/21/2021
Tuesday
2.1238
AED HKD
0.4709
HKD AED
12/22/2021
Wednesday
2.1239
AED HKD
0.4708
HKD AED
12/23/2021
Thursday
2.1235
AED HKD
0.4709
HKD AED
12/24/2021
Friday
2.1236
AED HKD
0.4709
HKD AED
12/27/2021
Monday
2.1243
AED HKD
0.4708
HKD AED
12/28/2021
Tuesday
2.1236
AED HKD
0.4709
HKD AED
12/29/2021
Wednesday
2.1229
AED HKD
0.4711
HKD AED
12/30/2021
Thursday
2.1236
AED HKD
0.4709
HKD AED
12/31/2021
Friday
2.1232
AED HKD
0.4710
HKD AED

Exchange Rate History

View exchange rate history for the United Arab Emirates Dirham and the Hong Kong Dollar.