Home / United Arab Emirates Dirham / 2022 Rates

Hong Kong Dollars per United Arab Emirates Dirham in 2022 Invert

min = 2.1147 (12/5/2022) avg = 2.1322 max = 2.1376 (5/16/2022)

2022 Exchange Rates

1/3/2022
Monday
2.1232
AED HKD
0.4710
HKD AED
1/4/2022
Tuesday
2.1223
AED HKD
0.4712
HKD AED
1/5/2022
Wednesday
2.1222
AED HKD
0.4712
HKD AED
1/6/2022
Thursday
2.1242
AED HKD
0.4708
HKD AED
1/7/2022
Friday
2.1241
AED HKD
0.4708
HKD AED
1/10/2022
Monday
2.1229
AED HKD
0.4711
HKD AED
1/11/2022
Tuesday
2.1230
AED HKD
0.4710
HKD AED
1/12/2022
Wednesday
2.1224
AED HKD
0.4712
HKD AED
1/13/2022
Thursday
2.1211
AED HKD
0.4715
HKD AED
1/14/2022
Friday
2.1196
AED HKD
0.4718
HKD AED
1/17/2022
Monday
2.1209
AED HKD
0.4715
HKD AED
1/18/2022
Tuesday
2.1223
AED HKD
0.4712
HKD AED
1/19/2022
Wednesday
2.1218
AED HKD
0.4713
HKD AED
1/20/2022
Thursday
2.1202
AED HKD
0.4717
HKD AED
1/21/2022
Friday
2.1207
AED HKD
0.4715
HKD AED
1/24/2022
Monday
2.1197
AED HKD
0.4718
HKD AED
1/25/2022
Tuesday
2.1203
AED HKD
0.4716
HKD AED
1/26/2022
Wednesday
2.1198
AED HKD
0.4717
HKD AED
1/27/2022
Thursday
2.1208
AED HKD
0.4715
HKD AED
1/28/2022
Friday
2.1225
AED HKD
0.4711
HKD AED
1/31/2022
Monday
2.1236
AED HKD
0.4709
HKD AED
2/1/2022
Tuesday
2.1229
AED HKD
0.4710
HKD AED
2/2/2022
Wednesday
2.1223
AED HKD
0.4712
HKD AED
2/3/2022
Thursday
2.1223
AED HKD
0.4712
HKD AED
2/4/2022
Friday
2.1208
AED HKD
0.4715
HKD AED
2/7/2022
Monday
2.1224
AED HKD
0.4712
HKD AED
2/8/2022
Tuesday
2.1227
AED HKD
0.4711
HKD AED
2/9/2022
Wednesday
2.1216
AED HKD
0.4713
HKD AED
2/10/2022
Thursday
2.1220
AED HKD
0.4712
HKD AED
2/11/2022
Friday
2.1237
AED HKD
0.4709
HKD AED
2/14/2022
Monday
2.1241
AED HKD
0.4708
HKD AED
2/15/2022
Tuesday
2.1246
AED HKD
0.4707
HKD AED
2/16/2022
Wednesday
2.1241
AED HKD
0.4708
HKD AED
2/17/2022
Thursday
2.1242
AED HKD
0.4708
HKD AED
2/18/2022
Friday
2.1241
AED HKD
0.4708
HKD AED
2/21/2022
Monday
2.1240
AED HKD
0.4708
HKD AED
2/22/2022
Tuesday
2.1249
AED HKD
0.4706
HKD AED
2/23/2022
Wednesday
2.1250
AED HKD
0.4706
HKD AED
2/24/2022
Thursday
2.1262
AED HKD
0.4703
HKD AED
2/25/2022
Friday
2.1263
AED HKD
0.4703
HKD AED
2/28/2022
Monday
2.1276
AED HKD
0.4700
HKD AED
3/1/2022
Tuesday
2.1284
AED HKD
0.4698
HKD AED
3/2/2022
Wednesday
2.1280
AED HKD
0.4699
HKD AED
3/3/2022
Thursday
2.1277
AED HKD
0.4700
HKD AED
3/4/2022
Friday
2.1283
AED HKD
0.4699
HKD AED
3/7/2022
Monday
2.1283
AED HKD
0.4699
HKD AED
3/8/2022
Tuesday
2.1291
AED HKD
0.4697
HKD AED
3/9/2022
Wednesday
2.1295
AED HKD
0.4696
HKD AED
3/10/2022
Thursday
2.1296
AED HKD
0.4696
HKD AED
3/11/2022
Friday
2.1312
AED HKD
0.4692
HKD AED
3/14/2022
Monday
2.1319
AED HKD
0.4691
HKD AED
3/15/2022
Tuesday
2.1310
AED HKD
0.4693
HKD AED
3/16/2022
Wednesday
2.1295
AED HKD
0.4696
HKD AED
3/17/2022
Thursday
2.1290
AED HKD
0.4697
HKD AED
3/18/2022
Friday
2.1293
AED HKD
0.4696
HKD AED
3/21/2022
Monday
2.1308
AED HKD
0.4693
HKD AED
3/22/2022
Tuesday
2.1314
AED HKD
0.4692
HKD AED
3/23/2022
Wednesday
2.1306
AED HKD
0.4693
HKD AED
3/24/2022
Thursday
2.1305
AED HKD
0.4694
HKD AED
3/25/2022
Friday
2.1313
AED HKD
0.4692
HKD AED
3/28/2022
Monday
2.1319
AED HKD
0.4691
HKD AED
3/29/2022
Tuesday
2.1314
AED HKD
0.4692
HKD AED
3/30/2022
Wednesday
2.1311
AED HKD
0.4692
HKD AED
3/31/2022
Thursday
2.1320
AED HKD
0.4691
HKD AED
4/1/2022
Friday
2.1337
AED HKD
0.4687
HKD AED
4/4/2022
Monday
2.1336
AED HKD
0.4687
HKD AED
4/5/2022
Tuesday
2.1328
AED HKD
0.4689
HKD AED
4/6/2022
Wednesday
2.1341
AED HKD
0.4686
HKD AED
4/7/2022
Thursday
2.1340
AED HKD
0.4686
HKD AED
4/8/2022
Friday
2.1344
AED HKD
0.4685
HKD AED
4/11/2022
Monday
2.1344
AED HKD
0.4685
HKD AED
4/12/2022
Tuesday
2.1338
AED HKD
0.4686
HKD AED
4/13/2022
Wednesday
2.1344
AED HKD
0.4685
HKD AED
4/14/2022
Thursday
2.1352
AED HKD
0.4683
HKD AED
4/15/2022
Friday
2.1360
AED HKD
0.4682
HKD AED
4/18/2022
Monday
2.1355
AED HKD
0.4683
HKD AED
4/19/2022
Tuesday
2.1355
AED HKD
0.4683
HKD AED
4/20/2022
Wednesday
2.1356
AED HKD
0.4683
HKD AED
4/21/2022
Thursday
2.1360
AED HKD
0.4682
HKD AED
4/22/2022
Friday
2.1364
AED HKD
0.4681
HKD AED
4/25/2022
Monday
2.1368
AED HKD
0.4680
HKD AED
4/26/2022
Tuesday
2.1365
AED HKD
0.4681
HKD AED
4/27/2022
Wednesday
2.1368
AED HKD
0.4680
HKD AED
4/28/2022
Thursday
2.1366
AED HKD
0.4680
HKD AED
4/29/2022
Friday
2.1369
AED HKD
0.4680
HKD AED
5/2/2022
Monday
2.1368
AED HKD
0.4680
HKD AED
5/3/2022
Tuesday
2.1370
AED HKD
0.4679
HKD AED
5/4/2022
Wednesday
2.1372
AED HKD
0.4679
HKD AED
5/5/2022
Thursday
2.1372
AED HKD
0.4679
HKD AED
5/6/2022
Friday
2.1374
AED HKD
0.4678
HKD AED
5/9/2022
Monday
2.1375
AED HKD
0.4678
HKD AED
5/10/2022
Tuesday
2.1375
AED HKD
0.4678
HKD AED
5/11/2022
Wednesday
2.1375
AED HKD
0.4678
HKD AED
5/12/2022
Thursday
2.1375
AED HKD
0.4678
HKD AED
5/13/2022
Friday
2.1375
AED HKD
0.4678
HKD AED
5/16/2022
Monday
2.1376
AED HKD
0.4678
HKD AED
5/17/2022
Tuesday
2.1375
AED HKD
0.4678
HKD AED
5/18/2022
Wednesday
2.1370
AED HKD
0.4679
HKD AED
5/19/2022
Thursday
2.1367
AED HKD
0.4680
HKD AED
5/20/2022
Friday
2.1367
AED HKD
0.4680
HKD AED
5/23/2022
Monday
2.1373
AED HKD
0.4679
HKD AED
5/24/2022
Tuesday
2.1373
AED HKD
0.4679
HKD AED
5/25/2022
Wednesday
2.1375
AED HKD
0.4678
HKD AED
5/26/2022
Thursday
2.1375
AED HKD
0.4678
HKD AED
5/27/2022
Friday
2.1374
AED HKD
0.4679
HKD AED
5/30/2022
Monday
2.1373
AED HKD
0.4679
HKD AED
5/31/2022
Tuesday
2.1367
AED HKD
0.4680
HKD AED
6/1/2022
Wednesday
2.1367
AED HKD
0.4680
HKD AED
6/2/2022
Thursday
2.1366
AED HKD
0.4680
HKD AED
6/3/2022
Friday
2.1359
AED HKD
0.4682
HKD AED
6/6/2022
Monday
2.1363
AED HKD
0.4681
HKD AED
6/7/2022
Tuesday
2.1366
AED HKD
0.4680
HKD AED
6/8/2022
Wednesday
2.1369
AED HKD
0.4680
HKD AED
6/9/2022
Thursday
2.1371
AED HKD
0.4679
HKD AED
6/10/2022
Friday
2.1374
AED HKD
0.4679
HKD AED
6/13/2022
Monday
2.1375
AED HKD
0.4678
HKD AED
6/14/2022
Tuesday
2.1375
AED HKD
0.4678
HKD AED
6/15/2022
Wednesday
2.1375
AED HKD
0.4678
HKD AED
6/16/2022
Thursday
2.1375
AED HKD
0.4678
HKD AED
6/17/2022
Friday
2.1375
AED HKD
0.4678
HKD AED
6/20/2022
Monday
2.1375
AED HKD
0.4678
HKD AED
6/21/2022
Tuesday
2.1375
AED HKD
0.4678
HKD AED
6/22/2022
Wednesday
2.1375
AED HKD
0.4678
HKD AED
6/23/2022
Thursday
2.1372
AED HKD
0.4679
HKD AED
6/24/2022
Friday
2.1374
AED HKD
0.4678
HKD AED
6/27/2022
Monday
2.1365
AED HKD
0.4681
HKD AED
6/28/2022
Tuesday
2.1368
AED HKD
0.4680
HKD AED
6/29/2022
Wednesday
2.1368
AED HKD
0.4680
HKD AED
6/30/2022
Thursday
2.1365
AED HKD
0.4681
HKD AED
7/1/2022
Friday
2.1367
AED HKD
0.4680
HKD AED
7/4/2022
Monday
2.1366
AED HKD
0.4680
HKD AED
7/5/2022
Tuesday
2.1366
AED HKD
0.4680
HKD AED
7/6/2022
Wednesday
2.1367
AED HKD
0.4680
HKD AED
7/7/2022
Thursday
2.1370
AED HKD
0.4680
HKD AED
7/8/2022
Friday
2.1372
AED HKD
0.4679
HKD AED
7/11/2022
Monday
2.1374
AED HKD
0.4679
HKD AED
7/12/2022
Tuesday
2.1375
AED HKD
0.4678
HKD AED
7/13/2022
Wednesday
2.1375
AED HKD
0.4678
HKD AED
7/14/2022
Thursday
2.1375
AED HKD
0.4678
HKD AED
7/15/2022
Friday
2.1375
AED HKD
0.4678
HKD AED
7/18/2022
Monday
2.1375
AED HKD
0.4678
HKD AED
7/19/2022
Tuesday
2.1375
AED HKD
0.4678
HKD AED
7/20/2022
Wednesday
2.1375
AED HKD
0.4678
HKD AED
7/21/2022
Thursday
2.1374
AED HKD
0.4679
HKD AED
7/22/2022
Friday
2.1374
AED HKD
0.4679
HKD AED
7/25/2022
Monday
2.1373
AED HKD
0.4679
HKD AED
7/26/2022
Tuesday
2.1373
AED HKD
0.4679
HKD AED
7/27/2022
Wednesday
2.1374
AED HKD
0.4679
HKD AED
7/28/2022
Thursday
2.1374
AED HKD
0.4678
HKD AED
7/29/2022
Friday
2.1375
AED HKD
0.4678
HKD AED
8/1/2022
Monday
2.1375
AED HKD
0.4678
HKD AED
8/2/2022
Tuesday
2.1375
AED HKD
0.4678
HKD AED
8/3/2022
Wednesday
2.1375
AED HKD
0.4678
HKD AED
8/4/2022
Thursday
2.1375
AED HKD
0.4678
HKD AED
8/5/2022
Friday
2.1375
AED HKD
0.4678
HKD AED
8/8/2022
Monday
2.1375
AED HKD
0.4678
HKD AED
8/9/2022
Tuesday
2.1375
AED HKD
0.4678
HKD AED
8/10/2022
Wednesday
2.1368
AED HKD
0.4680
HKD AED
8/11/2022
Thursday
2.1363
AED HKD
0.4681
HKD AED
8/12/2022
Friday
2.1342
AED HKD
0.4686
HKD AED
8/15/2022
Monday
2.1339
AED HKD
0.4686
HKD AED
8/16/2022
Tuesday
2.1354
AED HKD
0.4683
HKD AED
8/17/2022
Wednesday
2.1352
AED HKD
0.4683
HKD AED
8/18/2022
Thursday
2.1361
AED HKD
0.4681
HKD AED
8/19/2022
Friday
2.1364
AED HKD
0.4681
HKD AED
8/22/2022
Monday
2.1363
AED HKD
0.4681
HKD AED
8/23/2022
Tuesday
2.1369
AED HKD
0.4680
HKD AED
8/24/2022
Wednesday
2.1366
AED HKD
0.4680
HKD AED
8/25/2022
Thursday
2.1366
AED HKD
0.4680
HKD AED
8/26/2022
Friday
2.1366
AED HKD
0.4680
HKD AED
8/29/2022
Monday
2.1369
AED HKD
0.4680
HKD AED
8/30/2022
Tuesday
2.1371
AED HKD
0.4679
HKD AED
8/31/2022
Wednesday
2.1371
AED HKD
0.4679
HKD AED
9/1/2022
Thursday
2.1369
AED HKD
0.4680
HKD AED
9/2/2022
Friday
2.1372
AED HKD
0.4679
HKD AED
9/5/2022
Monday
2.1373
AED HKD
0.4679
HKD AED
9/6/2022
Tuesday
2.1374
AED HKD
0.4678
HKD AED
9/7/2022
Wednesday
2.1375
AED HKD
0.4678
HKD AED
9/8/2022
Thursday
2.1375
AED HKD
0.4678
HKD AED
9/9/2022
Friday
2.1372
AED HKD
0.4679
HKD AED
9/12/2022
Monday
2.1372
AED HKD
0.4679
HKD AED
9/13/2022
Tuesday
2.1370
AED HKD
0.4680
HKD AED
9/14/2022
Wednesday
2.1370
AED HKD
0.4679
HKD AED
9/15/2022
Thursday
2.1370
AED HKD
0.4679
HKD AED
9/16/2022
Friday
2.1374
AED HKD
0.4679
HKD AED
9/19/2022
Monday
2.1374
AED HKD
0.4679
HKD AED
9/20/2022
Tuesday
2.1374
AED HKD
0.4679
HKD AED
9/21/2022
Wednesday
2.1375
AED HKD
0.4678
HKD AED
9/22/2022
Thursday
2.1374
AED HKD
0.4679
HKD AED
9/23/2022
Friday
2.1375
AED HKD
0.4678
HKD AED
9/26/2022
Monday
2.1375
AED HKD
0.4678
HKD AED
9/27/2022
Tuesday
2.1375
AED HKD
0.4678
HKD AED
9/28/2022
Wednesday
2.1374
AED HKD
0.4678
HKD AED
9/29/2022
Thursday
2.1375
AED HKD
0.4678
HKD AED
9/30/2022
Friday
2.1375
AED HKD
0.4678
HKD AED
10/3/2022
Monday
2.1375
AED HKD
0.4678
HKD AED
10/4/2022
Tuesday
2.1375
AED HKD
0.4678
HKD AED
10/5/2022
Wednesday
2.1375
AED HKD
0.4678
HKD AED
10/6/2022
Thursday
2.1375
AED HKD
0.4678
HKD AED
10/7/2022
Friday
2.1375
AED HKD
0.4678
HKD AED
10/10/2022
Monday
2.1375
AED HKD
0.4678
HKD AED
10/11/2022
Tuesday
2.1375
AED HKD
0.4678
HKD AED
10/12/2022
Wednesday
2.1375
AED HKD
0.4678
HKD AED
10/13/2022
Thursday
2.1374
AED HKD
0.4679
HKD AED
10/14/2022
Friday
2.1375
AED HKD
0.4678
HKD AED
10/17/2022
Monday
2.1375
AED HKD
0.4678
HKD AED
10/18/2022
Tuesday
2.1373
AED HKD
0.4679
HKD AED
10/19/2022
Wednesday
2.1375
AED HKD
0.4678
HKD AED
10/20/2022
Thursday
2.1373
AED HKD
0.4679
HKD AED
10/21/2022
Friday
2.1374
AED HKD
0.4679
HKD AED
10/24/2022
Monday
2.1375
AED HKD
0.4678
HKD AED
10/25/2022
Tuesday
2.1375
AED HKD
0.4678
HKD AED
10/26/2022
Wednesday
2.1374
AED HKD
0.4679
HKD AED
10/27/2022
Thursday
2.1372
AED HKD
0.4679
HKD AED
10/28/2022
Friday
2.1372
AED HKD
0.4679
HKD AED
10/31/2022
Monday
2.1373
AED HKD
0.4679
HKD AED
11/1/2022
Tuesday
2.1374
AED HKD
0.4678
HKD AED
11/2/2022
Wednesday
2.1375
AED HKD
0.4678
HKD AED
11/3/2022
Thursday
2.1375
AED HKD
0.4678
HKD AED
11/4/2022
Friday
2.1375
AED HKD
0.4678
HKD AED
11/7/2022
Monday
2.1375
AED HKD
0.4678
HKD AED
11/8/2022
Tuesday
2.1375
AED HKD
0.4678
HKD AED
11/9/2022
Wednesday
2.1374
AED HKD
0.4679
HKD AED
11/10/2022
Thursday
2.1373
AED HKD
0.4679
HKD AED
11/11/2022
Friday
2.1343
AED HKD
0.4685
HKD AED
11/14/2022
Monday
2.1339
AED HKD
0.4686
HKD AED
11/15/2022
Tuesday
2.1302
AED HKD
0.4694
HKD AED
11/16/2022
Wednesday
2.1300
AED HKD
0.4695
HKD AED
11/17/2022
Thursday
2.1312
AED HKD
0.4692
HKD AED
11/18/2022
Friday
2.1300
AED HKD
0.4695
HKD AED
11/21/2022
Monday
2.1262
AED HKD
0.4703
HKD AED
11/22/2022
Tuesday
2.1277
AED HKD
0.4700
HKD AED
11/23/2022
Wednesday
2.1286
AED HKD
0.4698
HKD AED
11/24/2022
Thursday
2.1261
AED HKD
0.4703
HKD AED
11/25/2022
Friday
2.1271
AED HKD
0.4701
HKD AED
11/28/2022
Monday
2.1272
AED HKD
0.4701
HKD AED
11/29/2022
Tuesday
2.1270
AED HKD
0.4701
HKD AED
11/30/2022
Wednesday
2.1241
AED HKD
0.4708
HKD AED
12/1/2022
Thursday
2.1190
AED HKD
0.4719
HKD AED
12/2/2022
Friday
2.1189
AED HKD
0.4719
HKD AED
12/5/2022
Monday
2.1147
AED HKD
0.4729
HKD AED
12/6/2022
Tuesday
2.1178
AED HKD
0.4722
HKD AED
12/7/2022
Wednesday
2.1212
AED HKD
0.4714
HKD AED
12/8/2022
Thursday
2.1200
AED HKD
0.4717
HKD AED
12/9/2022
Friday
2.1196
AED HKD
0.4718
HKD AED
12/12/2022
Monday
2.1154
AED HKD
0.4727
HKD AED
12/13/2022
Tuesday
2.1184
AED HKD
0.4721
HKD AED
12/14/2022
Wednesday
2.1170
AED HKD
0.4724
HKD AED
12/15/2022
Thursday
2.1176
AED HKD
0.4722
HKD AED
12/16/2022
Friday
2.1191
AED HKD
0.4719
HKD AED
12/19/2022
Monday
2.1180
AED HKD
0.4721
HKD AED
12/20/2022
Tuesday
2.1194
AED HKD
0.4718
HKD AED
12/21/2022
Wednesday
2.1222
AED HKD
0.4712
HKD AED
12/22/2022
Thursday
2.1223
AED HKD
0.4712
HKD AED
12/23/2022
Friday
2.1242
AED HKD
0.4708
HKD AED
12/26/2022
Monday
2.1258
AED HKD
0.4704
HKD AED
12/27/2022
Tuesday
2.1241
AED HKD
0.4708
HKD AED
12/28/2022
Wednesday
2.1214
AED HKD
0.4714
HKD AED
12/29/2022
Thursday
2.1222
AED HKD
0.4712
HKD AED
12/30/2022
Friday
2.1230
AED HKD
0.4710
HKD AED

Exchange Rate History

View exchange rate history for the United Arab Emirates Dirham and the Hong Kong Dollar.