min = 2.2195 (11/27/2023) avg = 2.2342 max = 2.3386 (3/31/2023)
Hong Kong Dollars per Turkmenistani Manat in 2023 Invert
2023 Exchange Rates
Monday
2.2299
TMT HKD
0.4485
HKD TMT
Tuesday
2.2327
TMT HKD
0.4479
HKD TMT
Wednesday
2.2271
TMT HKD
0.4490
HKD TMT
Thursday
2.2248
TMT HKD
0.4495
HKD TMT
Friday
2.2318
TMT HKD
0.4481
HKD TMT
Monday
2.2242
TMT HKD
0.4496
HKD TMT
Tuesday
2.2311
TMT HKD
0.4482
HKD TMT
Wednesday
2.2261
TMT HKD
0.4492
HKD TMT
Thursday
2.2311
TMT HKD
0.4482
HKD TMT
Friday
2.2316
TMT HKD
0.4481
HKD TMT
Monday
2.2255
TMT HKD
0.4493
HKD TMT
Tuesday
2.2278
TMT HKD
0.4489
HKD TMT
Wednesday
2.2359
TMT HKD
0.4472
HKD TMT
Thursday
2.2316
TMT HKD
0.4481
HKD TMT
Friday
2.2377
TMT HKD
0.4469
HKD TMT
Monday
2.2351
TMT HKD
0.4474
HKD TMT
Tuesday
2.2306
TMT HKD
0.4483
HKD TMT
Wednesday
2.2316
TMT HKD
0.4481
HKD TMT
Thursday
2.2307
TMT HKD
0.4483
HKD TMT
Friday
2.2366
TMT HKD
0.4471
HKD TMT
Monday
2.2325
TMT HKD
0.4479
HKD TMT
Tuesday
2.2327
TMT HKD
0.4479
HKD TMT
Wednesday
2.2343
TMT HKD
0.4476
HKD TMT
Thursday
2.2409
TMT HKD
0.4463
HKD TMT
Friday
2.2353
TMT HKD
0.4474
HKD TMT
Monday
2.2406
TMT HKD
0.4463
HKD TMT
Tuesday
2.2425
TMT HKD
0.4459
HKD TMT
Wednesday
2.2363
TMT HKD
0.4472
HKD TMT
Thursday
2.2365
TMT HKD
0.4471
HKD TMT
Friday
2.2365
TMT HKD
0.4471
HKD TMT
Monday
2.2411
TMT HKD
0.4462
HKD TMT
Tuesday
2.2411
TMT HKD
0.4462
HKD TMT
Wednesday
2.2425
TMT HKD
0.4459
HKD TMT
Thursday
2.2363
TMT HKD
0.4472
HKD TMT
Friday
2.2356
TMT HKD
0.4473
HKD TMT
Monday
2.2314
TMT HKD
0.4481
HKD TMT
Tuesday
2.2344
TMT HKD
0.4475
HKD TMT
Wednesday
2.2357
TMT HKD
0.4473
HKD TMT
Thursday
2.2355
TMT HKD
0.4473
HKD TMT
Friday
2.2359
TMT HKD
0.4472
HKD TMT
Monday
2.2353
TMT HKD
0.4474
HKD TMT
Tuesday
2.2363
TMT HKD
0.4472
HKD TMT
Wednesday
2.2363
TMT HKD
0.4472
HKD TMT
Thursday
2.2428
TMT HKD
0.4459
HKD TMT
Friday
2.2366
TMT HKD
0.4471
HKD TMT
Monday
2.2428
TMT HKD
0.4459
HKD TMT
Tuesday
2.2428
TMT HKD
0.4459
HKD TMT
Wednesday
2.2428
TMT HKD
0.4459
HKD TMT
Thursday
2.2365
TMT HKD
0.4471
HKD TMT
Friday
2.2428
TMT HKD
0.4459
HKD TMT
Monday
2.2509
TMT HKD
0.4443
HKD TMT
Tuesday
2.2353
TMT HKD
0.4474
HKD TMT
Wednesday
2.2422
TMT HKD
0.4460
HKD TMT
Thursday
2.2427
TMT HKD
0.4459
HKD TMT
Friday
2.2364
TMT HKD
0.4471
HKD TMT
Monday
2.2410
TMT HKD
0.4462
HKD TMT
Tuesday
2.2414
TMT HKD
0.4462
HKD TMT
Wednesday
2.2421
TMT HKD
0.4460
HKD TMT
Thursday
2.2409
TMT HKD
0.4462
HKD TMT
Friday
2.2410
TMT HKD
0.4462
HKD TMT
Monday
2.2411
TMT HKD
0.4462
HKD TMT
Tuesday
2.2364
TMT HKD
0.4471
HKD TMT
Wednesday
2.2428
TMT HKD
0.4459
HKD TMT
Thursday
2.2396
TMT HKD
0.4465
HKD TMT
Friday
2.3386
TMT HKD
0.4276
HKD TMT
Monday
2.2365
TMT HKD
0.4471
HKD TMT
Tuesday
2.2364
TMT HKD
0.4471
HKD TMT
Wednesday
2.2428
TMT HKD
0.4459
HKD TMT
Thursday
2.2365
TMT HKD
0.4471
HKD TMT
Friday
2.2364
TMT HKD
0.4471
HKD TMT
Monday
2.2365
TMT HKD
0.4471
HKD TMT
Tuesday
2.2364
TMT HKD
0.4471
HKD TMT
Wednesday
2.2428
TMT HKD
0.4459
HKD TMT
Thursday
2.2365
TMT HKD
0.4471
HKD TMT
Friday
2.2428
TMT HKD
0.4459
HKD TMT
Monday
2.2428
TMT HKD
0.4459
HKD TMT
Tuesday
2.2364
TMT HKD
0.4471
HKD TMT
Wednesday
2.2426
TMT HKD
0.4459
HKD TMT
Thursday
2.2426
TMT HKD
0.4459
HKD TMT
Friday
2.2424
TMT HKD
0.4459
HKD TMT
Monday
2.2424
TMT HKD
0.4459
HKD TMT
Tuesday
2.2363
TMT HKD
0.4472
HKD TMT
Wednesday
2.2364
TMT HKD
0.4471
HKD TMT
Thursday
2.2428
TMT HKD
0.4459
HKD TMT
Friday
2.2364
TMT HKD
0.4471
HKD TMT
Monday
2.2428
TMT HKD
0.4459
HKD TMT
Tuesday
2.2365
TMT HKD
0.4471
HKD TMT
Wednesday
2.2365
TMT HKD
0.4471
HKD TMT
Thursday
2.2424
TMT HKD
0.4459
HKD TMT
Friday
2.2359
TMT HKD
0.4472
HKD TMT
Monday
2.2422
TMT HKD
0.4460
HKD TMT
Tuesday
2.2404
TMT HKD
0.4463
HKD TMT
Wednesday
2.2313
TMT HKD
0.4482
HKD TMT
Thursday
2.2362
TMT HKD
0.4472
HKD TMT
Friday
2.2341
TMT HKD
0.4476
HKD TMT
Monday
2.2333
TMT HKD
0.4478
HKD TMT
Tuesday
2.2396
TMT HKD
0.4465
HKD TMT
Wednesday
2.2303
TMT HKD
0.4484
HKD TMT
Thursday
2.2303
TMT HKD
0.4484
HKD TMT
Friday
2.2333
TMT HKD
0.4478
HKD TMT
Monday
2.2357
TMT HKD
0.4473
HKD TMT
Tuesday
2.2322
TMT HKD
0.4480
HKD TMT
Wednesday
2.2374
TMT HKD
0.4469
HKD TMT
Thursday
2.2378
TMT HKD
0.4469
HKD TMT
Friday
2.2324
TMT HKD
0.4480
HKD TMT
Monday
2.2368
TMT HKD
0.4471
HKD TMT
Tuesday
2.2380
TMT HKD
0.4468
HKD TMT
Wednesday
2.2384
TMT HKD
0.4468
HKD TMT
Thursday
2.2380
TMT HKD
0.4468
HKD TMT
Friday
2.2391
TMT HKD
0.4466
HKD TMT
Monday
2.2330
TMT HKD
0.4478
HKD TMT
Tuesday
2.2404
TMT HKD
0.4464
HKD TMT
Wednesday
2.2341
TMT HKD
0.4476
HKD TMT
Thursday
2.2327
TMT HKD
0.4479
HKD TMT
Friday
2.2399
TMT HKD
0.4465
HKD TMT
Monday
2.2320
TMT HKD
0.4480
HKD TMT
Tuesday
2.2382
TMT HKD
0.4468
HKD TMT
Wednesday
2.2376
TMT HKD
0.4469
HKD TMT
Thursday
2.2297
TMT HKD
0.4485
HKD TMT
Friday
2.2356
TMT HKD
0.4473
HKD TMT
Monday
2.2269
TMT HKD
0.4491
HKD TMT
Tuesday
2.2356
TMT HKD
0.4473
HKD TMT
Wednesday
2.2303
TMT HKD
0.4484
HKD TMT
Thursday
2.2305
TMT HKD
0.4483
HKD TMT
Friday
2.2369
TMT HKD
0.4470
HKD TMT
Monday
2.2368
TMT HKD
0.4471
HKD TMT
Tuesday
2.2317
TMT HKD
0.4481
HKD TMT
Wednesday
2.2315
TMT HKD
0.4481
HKD TMT
Thursday
2.2389
TMT HKD
0.4466
HKD TMT
Friday
2.2324
TMT HKD
0.4479
HKD TMT
Monday
2.2387
TMT HKD
0.4467
HKD TMT
Tuesday
2.2308
TMT HKD
0.4483
HKD TMT
Wednesday
2.2291
TMT HKD
0.4486
HKD TMT
Thursday
2.2341
TMT HKD
0.4476
HKD TMT
Friday
2.2300
TMT HKD
0.4484
HKD TMT
Monday
2.2304
TMT HKD
0.4483
HKD TMT
Tuesday
2.2365
TMT HKD
0.4471
HKD TMT
Wednesday
2.2300
TMT HKD
0.4484
HKD TMT
Thursday
2.2320
TMT HKD
0.4480
HKD TMT
Friday
2.2332
TMT HKD
0.4478
HKD TMT
Monday
2.2324
TMT HKD
0.4480
HKD TMT
Tuesday
2.2317
TMT HKD
0.4481
HKD TMT
Wednesday
2.2307
TMT HKD
0.4483
HKD TMT
Thursday
2.2256
TMT HKD
0.4493
HKD TMT
Friday
2.2333
TMT HKD
0.4478
HKD TMT
Monday
2.2323
TMT HKD
0.4480
HKD TMT
Tuesday
2.2319
TMT HKD
0.4480
HKD TMT
Wednesday
2.2300
TMT HKD
0.4484
HKD TMT
Thursday
2.2288
TMT HKD
0.4487
HKD TMT
Friday
2.2281
TMT HKD
0.4488
HKD TMT
Monday
2.2283
TMT HKD
0.4488
HKD TMT
Tuesday
2.2205
TMT HKD
0.4504
HKD TMT
Wednesday
2.2283
TMT HKD
0.4488
HKD TMT
Thursday
2.2302
TMT HKD
0.4484
HKD TMT
Friday
2.2312
TMT HKD
0.4482
HKD TMT
Monday
2.2306
TMT HKD
0.4483
HKD TMT
Tuesday
2.2314
TMT HKD
0.4482
HKD TMT
Wednesday
2.2339
TMT HKD
0.4476
HKD TMT
Thursday
2.2334
TMT HKD
0.4477
HKD TMT
Friday
2.2332
TMT HKD
0.4478
HKD TMT
Monday
2.2339
TMT HKD
0.4476
HKD TMT
Tuesday
2.2290
TMT HKD
0.4486
HKD TMT
Wednesday
2.2370
TMT HKD
0.4470
HKD TMT
Thursday
2.2302
TMT HKD
0.4484
HKD TMT
Friday
2.2374
TMT HKD
0.4469
HKD TMT
Monday
2.2390
TMT HKD
0.4466
HKD TMT
Tuesday
2.2330
TMT HKD
0.4478
HKD TMT
Wednesday
2.2340
TMT HKD
0.4476
HKD TMT
Thursday
2.2406
TMT HKD
0.4463
HKD TMT
Friday
2.2346
TMT HKD
0.4475
HKD TMT
Monday
2.2386
TMT HKD
0.4467
HKD TMT
Tuesday
2.2354
TMT HKD
0.4473
HKD TMT
Wednesday
2.2357
TMT HKD
0.4473
HKD TMT
Thursday
2.2347
TMT HKD
0.4475
HKD TMT
Friday
2.2351
TMT HKD
0.4474
HKD TMT
Monday
2.2363
TMT HKD
0.4472
HKD TMT
Tuesday
2.2337
TMT HKD
0.4477
HKD TMT
Wednesday
2.2408
TMT HKD
0.4463
HKD TMT
Thursday
2.2333
TMT HKD
0.4478
HKD TMT
Friday
2.2399
TMT HKD
0.4465
HKD TMT
Monday
2.2316
TMT HKD
0.4481
HKD TMT
Tuesday
2.2369
TMT HKD
0.4470
HKD TMT
Wednesday
2.2292
TMT HKD
0.4486
HKD TMT
Thursday
2.2300
TMT HKD
0.4484
HKD TMT
Friday
2.2362
TMT HKD
0.4472
HKD TMT
Monday
2.2278
TMT HKD
0.4489
HKD TMT
Tuesday
2.2311
TMT HKD
0.4482
HKD TMT
Wednesday
2.2287
TMT HKD
0.4487
HKD TMT
Thursday
2.2282
TMT HKD
0.4488
HKD TMT
Friday
2.2343
TMT HKD
0.4476
HKD TMT
Monday
2.2336
TMT HKD
0.4477
HKD TMT
Tuesday
2.2279
TMT HKD
0.4488
HKD TMT
Wednesday
2.2344
TMT HKD
0.4476
HKD TMT
Thursday
2.2363
TMT HKD
0.4472
HKD TMT
Friday
2.2374
TMT HKD
0.4470
HKD TMT
Monday
2.2315
TMT HKD
0.4481
HKD TMT
Tuesday
2.2375
TMT HKD
0.4469
HKD TMT
Wednesday
2.2310
TMT HKD
0.4482
HKD TMT
Thursday
2.2369
TMT HKD
0.4471
HKD TMT
Friday
2.2313
TMT HKD
0.4482
HKD TMT
Monday
2.2308
TMT HKD
0.4483
HKD TMT
Tuesday
2.2279
TMT HKD
0.4489
HKD TMT
Wednesday
2.2340
TMT HKD
0.4476
HKD TMT
Thursday
2.2284
TMT HKD
0.4488
HKD TMT
Friday
2.2357
TMT HKD
0.4473
HKD TMT
Monday
2.2336
TMT HKD
0.4477
HKD TMT
Tuesday
2.2289
TMT HKD
0.4487
HKD TMT
Wednesday
2.2362
TMT HKD
0.4472
HKD TMT
Thursday
2.2358
TMT HKD
0.4473
HKD TMT
Friday
2.2285
TMT HKD
0.4487
HKD TMT
Monday
2.2359
TMT HKD
0.4472
HKD TMT
Tuesday
2.2350
TMT HKD
0.4474
HKD TMT
Wednesday
2.2285
TMT HKD
0.4487
HKD TMT
Thursday
2.2347
TMT HKD
0.4475
HKD TMT
Friday
2.2282
TMT HKD
0.4488
HKD TMT
Monday
2.2283
TMT HKD
0.4488
HKD TMT
Tuesday
2.2354
TMT HKD
0.4474
HKD TMT
Wednesday
2.2350
TMT HKD
0.4474
HKD TMT
Thursday
2.2294
TMT HKD
0.4486
HKD TMT
Friday
2.2299
TMT HKD
0.4485
HKD TMT
Monday
2.2349
TMT HKD
0.4474
HKD TMT
Tuesday
2.2278
TMT HKD
0.4489
HKD TMT
Wednesday
2.2269
TMT HKD
0.4491
HKD TMT
Thursday
2.2310
TMT HKD
0.4482
HKD TMT
Friday
2.2250
TMT HKD
0.4494
HKD TMT
Monday
2.2249
TMT HKD
0.4495
HKD TMT
Tuesday
2.2314
TMT HKD
0.4482
HKD TMT
Wednesday
2.2242
TMT HKD
0.4496
HKD TMT
Thursday
2.2293
TMT HKD
0.4486
HKD TMT
Friday
2.2277
TMT HKD
0.4489
HKD TMT
Monday
2.2271
TMT HKD
0.4490
HKD TMT
Tuesday
2.2209
TMT HKD
0.4503
HKD TMT
Wednesday
2.2276
TMT HKD
0.4489
HKD TMT
Thursday
2.2279
TMT HKD
0.4488
HKD TMT
Friday
2.2268
TMT HKD
0.4491
HKD TMT
Monday
2.2195
TMT HKD
0.4506
HKD TMT
Tuesday
2.2241
TMT HKD
0.4496
HKD TMT
Wednesday
2.2229
TMT HKD
0.4499
HKD TMT
Thursday
2.2315
TMT HKD
0.4481
HKD TMT
Friday
2.2258
TMT HKD
0.4493
HKD TMT
Monday
2.2263
TMT HKD
0.4492
HKD TMT
Tuesday
2.2334
TMT HKD
0.4478
HKD TMT
Wednesday
2.2247
TMT HKD
0.4495
HKD TMT
Thursday
2.2323
TMT HKD
0.4480
HKD TMT
Friday
2.2256
TMT HKD
0.4493
HKD TMT
Monday
2.2298
TMT HKD
0.4485
HKD TMT
Tuesday
2.2312
TMT HKD
0.4482
HKD TMT
Wednesday
2.2325
TMT HKD
0.4479
HKD TMT
Thursday
2.2309
TMT HKD
0.4482
HKD TMT
Friday
2.2239
TMT HKD
0.4497
HKD TMT
Monday
2.2223
TMT HKD
0.4500
HKD TMT
Tuesday
2.2285
TMT HKD
0.4487
HKD TMT
Wednesday
2.2302
TMT HKD
0.4484
HKD TMT
Thursday
2.2250
TMT HKD
0.4494
HKD TMT
Friday
2.2321
TMT HKD
0.4480
HKD TMT
Monday
2.2311
TMT HKD
0.4482
HKD TMT
Tuesday
2.2313
TMT HKD
0.4482
HKD TMT
Wednesday
2.2247
TMT HKD
0.4495
HKD TMT
Thursday
2.2327
TMT HKD
0.4479
HKD TMT
Friday
2.2254
TMT HKD
0.4493
HKD TMT