min = 2.1835 (12/1/2020) avg = 2.2127 max = 2.2267 (1/1/2020)
Hong Kong Dollars per Turkmenistani Manat in 2020 Invert
2020 Exchange Rates
Wednesday
2.2267
TMT HKD
0.4491
HKD TMT
Thursday
2.2256
TMT HKD
0.4493
HKD TMT
Friday
2.2165
TMT HKD
0.4512
HKD TMT
Monday
2.2199
TMT HKD
0.4505
HKD TMT
Tuesday
2.2149
TMT HKD
0.4515
HKD TMT
Wednesday
2.2225
TMT HKD
0.4499
HKD TMT
Thursday
2.2130
TMT HKD
0.4519
HKD TMT
Friday
2.2127
TMT HKD
0.4519
HKD TMT
Monday
2.2206
TMT HKD
0.4503
HKD TMT
Tuesday
2.2157
TMT HKD
0.4513
HKD TMT
Wednesday
2.2138
TMT HKD
0.4517
HKD TMT
Thursday
2.2148
TMT HKD
0.4515
HKD TMT
Friday
2.2196
TMT HKD
0.4505
HKD TMT
Monday
2.2197
TMT HKD
0.4505
HKD TMT
Tuesday
2.2141
TMT HKD
0.4517
HKD TMT
Wednesday
2.2205
TMT HKD
0.4503
HKD TMT
Thursday
2.2148
TMT HKD
0.4515
HKD TMT
Friday
2.2149
TMT HKD
0.4515
HKD TMT
Monday
2.2160
TMT HKD
0.4513
HKD TMT
Tuesday
2.2225
TMT HKD
0.4499
HKD TMT
Wednesday
2.2143
TMT HKD
0.4516
HKD TMT
Thursday
2.2194
TMT HKD
0.4506
HKD TMT
Friday
2.2133
TMT HKD
0.4518
HKD TMT
Monday
2.2129
TMT HKD
0.4519
HKD TMT
Tuesday
2.2126
TMT HKD
0.4520
HKD TMT
Wednesday
2.2178
TMT HKD
0.4509
HKD TMT
Thursday
2.2116
TMT HKD
0.4522
HKD TMT
Friday
2.2184
TMT HKD
0.4508
HKD TMT
Monday
2.2186
TMT HKD
0.4507
HKD TMT
Tuesday
2.2120
TMT HKD
0.4521
HKD TMT
Wednesday
2.2195
TMT HKD
0.4505
HKD TMT
Thursday
2.2191
TMT HKD
0.4506
HKD TMT
Friday
2.2193
TMT HKD
0.4506
HKD TMT
Monday
2.2128
TMT HKD
0.4519
HKD TMT
Tuesday
2.2197
TMT HKD
0.4505
HKD TMT
Wednesday
2.2139
TMT HKD
0.4517
HKD TMT
Thursday
2.2237
TMT HKD
0.4497
HKD TMT
Friday
2.2250
TMT HKD
0.4494
HKD TMT
Monday
2.2204
TMT HKD
0.4504
HKD TMT
Tuesday
2.2261
TMT HKD
0.4492
HKD TMT
Wednesday
2.2262
TMT HKD
0.4492
HKD TMT
Thursday
2.2202
TMT HKD
0.4504
HKD TMT
Friday
2.2206
TMT HKD
0.4503
HKD TMT
Monday
2.2224
TMT HKD
0.4500
HKD TMT
Tuesday
2.2225
TMT HKD
0.4500
HKD TMT
Wednesday
2.2136
TMT HKD
0.4518
HKD TMT
Thursday
2.2202
TMT HKD
0.4504
HKD TMT
Friday
2.2137
TMT HKD
0.4517
HKD TMT
Monday
2.2198
TMT HKD
0.4505
HKD TMT
Tuesday
2.2198
TMT HKD
0.4505
HKD TMT
Wednesday
2.2135
TMT HKD
0.4518
HKD TMT
Thursday
2.2216
TMT HKD
0.4501
HKD TMT
Friday
2.2130
TMT HKD
0.4519
HKD TMT
Monday
2.2197
TMT HKD
0.4505
HKD TMT
Tuesday
2.2126
TMT HKD
0.4520
HKD TMT
Wednesday
2.2124
TMT HKD
0.4520
HKD TMT
Thursday
2.2187
TMT HKD
0.4507
HKD TMT
Friday
2.2162
TMT HKD
0.4512
HKD TMT
Monday
2.2095
TMT HKD
0.4526
HKD TMT
Tuesday
2.2160
TMT HKD
0.4513
HKD TMT
Wednesday
2.2157
TMT HKD
0.4513
HKD TMT
Thursday
2.2148
TMT HKD
0.4515
HKD TMT
Friday
2.2083
TMT HKD
0.4528
HKD TMT
Monday
2.2156
TMT HKD
0.4513
HKD TMT
Tuesday
2.2086
TMT HKD
0.4528
HKD TMT
Wednesday
2.2144
TMT HKD
0.4516
HKD TMT
Thursday
2.2088
TMT HKD
0.4527
HKD TMT
Friday
2.2155
TMT HKD
0.4514
HKD TMT
Monday
2.2084
TMT HKD
0.4528
HKD TMT
Tuesday
2.2085
TMT HKD
0.4528
HKD TMT
Wednesday
2.2147
TMT HKD
0.4515
HKD TMT
Thursday
2.2091
TMT HKD
0.4527
HKD TMT
Friday
2.2150
TMT HKD
0.4515
HKD TMT
Monday
2.2150
TMT HKD
0.4515
HKD TMT
Tuesday
2.2146
TMT HKD
0.4516
HKD TMT
Wednesday
2.2148
TMT HKD
0.4515
HKD TMT
Thursday
2.2081
TMT HKD
0.4529
HKD TMT
Friday
2.2146
TMT HKD
0.4515
HKD TMT
Monday
2.2084
TMT HKD
0.4528
HKD TMT
Tuesday
2.2143
TMT HKD
0.4516
HKD TMT
Wednesday
2.2078
TMT HKD
0.4529
HKD TMT
Thursday
2.2143
TMT HKD
0.4516
HKD TMT
Friday
2.2146
TMT HKD
0.4515
HKD TMT
Monday
2.2143
TMT HKD
0.4516
HKD TMT
Tuesday
2.2083
TMT HKD
0.4528
HKD TMT
Wednesday
2.2080
TMT HKD
0.4529
HKD TMT
Thursday
2.2145
TMT HKD
0.4516
HKD TMT
Friday
2.2085
TMT HKD
0.4528
HKD TMT
Monday
2.2152
TMT HKD
0.4514
HKD TMT
Tuesday
2.2149
TMT HKD
0.4515
HKD TMT
Wednesday
2.2114
TMT HKD
0.4522
HKD TMT
Thursday
2.2113
TMT HKD
0.4522
HKD TMT
Friday
2.2146
TMT HKD
0.4515
HKD TMT
Monday
2.2081
TMT HKD
0.4529
HKD TMT
Tuesday
2.2082
TMT HKD
0.4529
HKD TMT
Wednesday
2.2081
TMT HKD
0.4529
HKD TMT
Thursday
2.2145
TMT HKD
0.4516
HKD TMT
Friday
2.2145
TMT HKD
0.4516
HKD TMT
Monday
2.2148
TMT HKD
0.4515
HKD TMT
Tuesday
2.2082
TMT HKD
0.4529
HKD TMT
Wednesday
2.2144
TMT HKD
0.4516
HKD TMT
Thursday
2.2083
TMT HKD
0.4528
HKD TMT
Friday
2.2159
TMT HKD
0.4513
HKD TMT
Monday
2.2093
TMT HKD
0.4526
HKD TMT
Tuesday
2.2085
TMT HKD
0.4528
HKD TMT
Wednesday
2.2087
TMT HKD
0.4528
HKD TMT
Thursday
2.2086
TMT HKD
0.4528
HKD TMT
Friday
2.2156
TMT HKD
0.4513
HKD TMT
Monday
2.2084
TMT HKD
0.4528
HKD TMT
Tuesday
2.2081
TMT HKD
0.4529
HKD TMT
Wednesday
2.2144
TMT HKD
0.4516
HKD TMT
Thursday
2.2082
TMT HKD
0.4528
HKD TMT
Friday
2.2083
TMT HKD
0.4528
HKD TMT
Monday
2.2080
TMT HKD
0.4529
HKD TMT
Tuesday
2.2080
TMT HKD
0.4529
HKD TMT
Wednesday
2.2142
TMT HKD
0.4516
HKD TMT
Thursday
2.2081
TMT HKD
0.4529
HKD TMT
Friday
2.2083
TMT HKD
0.4528
HKD TMT
Monday
2.2142
TMT HKD
0.4516
HKD TMT
Tuesday
2.2077
TMT HKD
0.4530
HKD TMT
Wednesday
2.2142
TMT HKD
0.4516
HKD TMT
Thursday
2.2079
TMT HKD
0.4529
HKD TMT
Friday
2.2079
TMT HKD
0.4529
HKD TMT
Monday
2.2145
TMT HKD
0.4516
HKD TMT
Tuesday
2.2141
TMT HKD
0.4517
HKD TMT
Wednesday
2.2142
TMT HKD
0.4516
HKD TMT
Thursday
2.2142
TMT HKD
0.4516
HKD TMT
Friday
2.2144
TMT HKD
0.4516
HKD TMT
Monday
2.2146
TMT HKD
0.4516
HKD TMT
Tuesday
2.2081
TMT HKD
0.4529
HKD TMT
Wednesday
2.2142
TMT HKD
0.4516
HKD TMT
Thursday
2.2140
TMT HKD
0.4517
HKD TMT
Friday
2.2143
TMT HKD
0.4516
HKD TMT
Monday
2.2079
TMT HKD
0.4529
HKD TMT
Tuesday
2.2142
TMT HKD
0.4516
HKD TMT
Wednesday
2.2142
TMT HKD
0.4516
HKD TMT
Thursday
2.2079
TMT HKD
0.4529
HKD TMT
Friday
2.2081
TMT HKD
0.4529
HKD TMT
Monday
2.2080
TMT HKD
0.4529
HKD TMT
Tuesday
2.2145
TMT HKD
0.4516
HKD TMT
Wednesday
2.2150
TMT HKD
0.4515
HKD TMT
Thursday
2.2092
TMT HKD
0.4527
HKD TMT
Friday
2.2152
TMT HKD
0.4514
HKD TMT
Monday
2.2089
TMT HKD
0.4527
HKD TMT
Tuesday
2.2083
TMT HKD
0.4528
HKD TMT
Wednesday
2.2115
TMT HKD
0.4522
HKD TMT
Thursday
2.2081
TMT HKD
0.4529
HKD TMT
Friday
2.2148
TMT HKD
0.4515
HKD TMT
Monday
2.2142
TMT HKD
0.4516
HKD TMT
Tuesday
2.2143
TMT HKD
0.4516
HKD TMT
Wednesday
2.2079
TMT HKD
0.4529
HKD TMT
Thursday
2.2083
TMT HKD
0.4528
HKD TMT
Friday
2.2142
TMT HKD
0.4516
HKD TMT
Monday
2.2081
TMT HKD
0.4529
HKD TMT
Tuesday
2.2080
TMT HKD
0.4529
HKD TMT
Wednesday
2.2084
TMT HKD
0.4528
HKD TMT
Thursday
2.2080
TMT HKD
0.4529
HKD TMT
Friday
2.2143
TMT HKD
0.4516
HKD TMT
Monday
2.2143
TMT HKD
0.4516
HKD TMT
Tuesday
2.2080
TMT HKD
0.4529
HKD TMT
Wednesday
2.2147
TMT HKD
0.4515
HKD TMT
Thursday
2.2080
TMT HKD
0.4529
HKD TMT
Friday
2.2152
TMT HKD
0.4514
HKD TMT
Monday
2.2146
TMT HKD
0.4515
HKD TMT
Tuesday
2.2147
TMT HKD
0.4515
HKD TMT
Wednesday
2.2080
TMT HKD
0.4529
HKD TMT
Thursday
2.2081
TMT HKD
0.4529
HKD TMT
Friday
2.2074
TMT HKD
0.4530
HKD TMT
Monday
2.2080
TMT HKD
0.4529
HKD TMT
Tuesday
2.2080
TMT HKD
0.4529
HKD TMT
Wednesday
2.2080
TMT HKD
0.4529
HKD TMT
Thursday
2.2051
TMT HKD
0.4535
HKD TMT
Friday
2.2106
TMT HKD
0.4524
HKD TMT
Monday
2.2074
TMT HKD
0.4530
HKD TMT
Tuesday
2.2089
TMT HKD
0.4527
HKD TMT
Wednesday
2.2087
TMT HKD
0.4527
HKD TMT
Thursday
2.2070
TMT HKD
0.4531
HKD TMT
Friday
2.2144
TMT HKD
0.4516
HKD TMT
Monday
2.2081
TMT HKD
0.4529
HKD TMT
Tuesday
2.2077
TMT HKD
0.4530
HKD TMT
Wednesday
2.2080
TMT HKD
0.4529
HKD TMT
Thursday
2.2144
TMT HKD
0.4516
HKD TMT
Friday
2.2081
TMT HKD
0.4529
HKD TMT
Monday
2.2143
TMT HKD
0.4516
HKD TMT
Tuesday
2.2142
TMT HKD
0.4516
HKD TMT
Wednesday
2.2080
TMT HKD
0.4529
HKD TMT
Thursday
2.2081
TMT HKD
0.4529
HKD TMT
Friday
2.2142
TMT HKD
0.4516
HKD TMT
Monday
2.2080
TMT HKD
0.4529
HKD TMT
Tuesday
2.2143
TMT HKD
0.4516
HKD TMT
Wednesday
2.2143
TMT HKD
0.4516
HKD TMT
Thursday
2.2142
TMT HKD
0.4516
HKD TMT
Friday
2.2080
TMT HKD
0.4529
HKD TMT
Monday
2.2143
TMT HKD
0.4516
HKD TMT
Tuesday
2.2080
TMT HKD
0.4529
HKD TMT
Wednesday
2.2083
TMT HKD
0.4528
HKD TMT
Thursday
2.2144
TMT HKD
0.4516
HKD TMT
Friday
2.2081
TMT HKD
0.4529
HKD TMT
Monday
2.2136
TMT HKD
0.4518
HKD TMT
Tuesday
2.2082
TMT HKD
0.4529
HKD TMT
Wednesday
2.2082
TMT HKD
0.4529
HKD TMT
Thursday
2.2144
TMT HKD
0.4516
HKD TMT
Friday
2.2082
TMT HKD
0.4529
HKD TMT
Monday
2.2143
TMT HKD
0.4516
HKD TMT
Tuesday
2.2144
TMT HKD
0.4516
HKD TMT
Wednesday
2.2081
TMT HKD
0.4529
HKD TMT
Thursday
2.2138
TMT HKD
0.4517
HKD TMT
Friday
2.2078
TMT HKD
0.4529
HKD TMT
Monday
2.2142
TMT HKD
0.4516
HKD TMT
Tuesday
2.2144
TMT HKD
0.4516
HKD TMT
Wednesday
2.2079
TMT HKD
0.4529
HKD TMT
Thursday
2.2081
TMT HKD
0.4529
HKD TMT
Friday
2.2079
TMT HKD
0.4529
HKD TMT
Monday
2.2144
TMT HKD
0.4516
HKD TMT
Tuesday
2.2078
TMT HKD
0.4529
HKD TMT
Wednesday
2.2142
TMT HKD
0.4516
HKD TMT
Thursday
2.2086
TMT HKD
0.4528
HKD TMT
Friday
2.2155
TMT HKD
0.4514
HKD TMT
Monday
2.2150
TMT HKD
0.4515
HKD TMT
Tuesday
2.2081
TMT HKD
0.4529
HKD TMT
Wednesday
2.2090
TMT HKD
0.4527
HKD TMT
Thursday
2.2157
TMT HKD
0.4513
HKD TMT
Friday
2.2152
TMT HKD
0.4514
HKD TMT
Monday
2.2153
TMT HKD
0.4514
HKD TMT
Tuesday
2.2090
TMT HKD
0.4527
HKD TMT
Wednesday
2.2090
TMT HKD
0.4527
HKD TMT
Thursday
2.2092
TMT HKD
0.4527
HKD TMT
Friday
2.2088
TMT HKD
0.4527
HKD TMT
Monday
2.2149
TMT HKD
0.4515
HKD TMT
Tuesday
2.2088
TMT HKD
0.4527
HKD TMT
Wednesday
2.2087
TMT HKD
0.4528
HKD TMT
Thursday
2.2149
TMT HKD
0.4515
HKD TMT
Friday
2.2146
TMT HKD
0.4516
HKD TMT
Monday
2.2085
TMT HKD
0.4528
HKD TMT
Tuesday
2.2146
TMT HKD
0.4515
HKD TMT
Wednesday
2.2148
TMT HKD
0.4515
HKD TMT
Thursday
2.2082
TMT HKD
0.4528
HKD TMT
Friday
2.2083
TMT HKD
0.4528
HKD TMT
Monday
2.2147
TMT HKD
0.4515
HKD TMT
Tuesday
2.1835
TMT HKD
0.4580
HKD TMT
Wednesday
2.2147
TMT HKD
0.4515
HKD TMT
Thursday
2.2085
TMT HKD
0.4528
HKD TMT
Friday
2.2143
TMT HKD
0.4516
HKD TMT
Monday
2.2144
TMT HKD
0.4516
HKD TMT
Tuesday
2.2083
TMT HKD
0.4528
HKD TMT
Wednesday
2.2148
TMT HKD
0.4515
HKD TMT
Thursday
2.2086
TMT HKD
0.4528
HKD TMT
Friday
2.2147
TMT HKD
0.4515
HKD TMT
Monday
2.2085
TMT HKD
0.4528
HKD TMT
Tuesday
2.2149
TMT HKD
0.4515
HKD TMT
Wednesday
2.2086
TMT HKD
0.4528
HKD TMT
Thursday
2.2151
TMT HKD
0.4514
HKD TMT
Friday
2.2088
TMT HKD
0.4527
HKD TMT
Monday
2.2088
TMT HKD
0.4527
HKD TMT
Tuesday
2.2088
TMT HKD
0.4527
HKD TMT
Wednesday
2.2145
TMT HKD
0.4516
HKD TMT
Thursday
2.2150
TMT HKD
0.4515
HKD TMT
Friday
2.2154
TMT HKD
0.4514
HKD TMT
Monday
2.2150
TMT HKD
0.4515
HKD TMT
Tuesday
2.2150
TMT HKD
0.4515
HKD TMT
Wednesday
2.2150
TMT HKD
0.4515
HKD TMT
Thursday
2.2087
TMT HKD
0.4528
HKD TMT