min = 2.2161 (12/19/2022) avg = 2.2346 max = 2.2589 (7/28/2022)
Hong Kong Dollars per Turkmenistani Manat in 2022 Invert
2022 Exchange Rates
Monday
2.2215
TMT HKD
0.4501
HKD TMT
Tuesday
2.2269
TMT HKD
0.4491
HKD TMT
Wednesday
2.2205
TMT HKD
0.4504
HKD TMT
Thursday
2.2289
TMT HKD
0.4487
HKD TMT
Friday
2.2224
TMT HKD
0.4500
HKD TMT
Monday
2.2275
TMT HKD
0.4489
HKD TMT
Tuesday
2.2213
TMT HKD
0.4502
HKD TMT
Wednesday
2.2270
TMT HKD
0.4490
HKD TMT
Thursday
2.2193
TMT HKD
0.4506
HKD TMT
Friday
2.2240
TMT HKD
0.4496
HKD TMT
Monday
2.2255
TMT HKD
0.4493
HKD TMT
Tuesday
2.2243
TMT HKD
0.4496
HKD TMT
Wednesday
2.2200
TMT HKD
0.4504
HKD TMT
Thursday
2.2247
TMT HKD
0.4495
HKD TMT
Friday
2.2189
TMT HKD
0.4507
HKD TMT
Monday
2.2242
TMT HKD
0.4496
HKD TMT
Tuesday
2.2184
TMT HKD
0.4508
HKD TMT
Wednesday
2.2243
TMT HKD
0.4496
HKD TMT
Thursday
2.2190
TMT HKD
0.4506
HKD TMT
Friday
2.2271
TMT HKD
0.4490
HKD TMT
Monday
2.2219
TMT HKD
0.4501
HKD TMT
Tuesday
2.2276
TMT HKD
0.4489
HKD TMT
Wednesday
2.2205
TMT HKD
0.4503
HKD TMT
Thursday
2.2269
TMT HKD
0.4490
HKD TMT
Friday
2.2253
TMT HKD
0.4494
HKD TMT
Monday
2.2206
TMT HKD
0.4503
HKD TMT
Tuesday
2.2273
TMT HKD
0.4490
HKD TMT
Wednesday
2.2261
TMT HKD
0.4492
HKD TMT
Thursday
2.2266
TMT HKD
0.4491
HKD TMT
Friday
2.2221
TMT HKD
0.4500
HKD TMT
Monday
2.2288
TMT HKD
0.4487
HKD TMT
Tuesday
2.2230
TMT HKD
0.4498
HKD TMT
Wednesday
2.2288
TMT HKD
0.4487
HKD TMT
Thursday
2.2226
TMT HKD
0.4499
HKD TMT
Friday
2.2288
TMT HKD
0.4487
HKD TMT
Monday
2.2223
TMT HKD
0.4500
HKD TMT
Tuesday
2.2309
TMT HKD
0.4483
HKD TMT
Wednesday
2.2298
TMT HKD
0.4485
HKD TMT
Thursday
2.2309
TMT HKD
0.4483
HKD TMT
Friday
2.2310
TMT HKD
0.4482
HKD TMT
Monday
2.2261
TMT HKD
0.4492
HKD TMT
Tuesday
2.2333
TMT HKD
0.4478
HKD TMT
Wednesday
2.2328
TMT HKD
0.4479
HKD TMT
Thursday
2.2262
TMT HKD
0.4492
HKD TMT
Friday
2.2332
TMT HKD
0.4478
HKD TMT
Monday
2.2268
TMT HKD
0.4491
HKD TMT
Tuesday
2.2340
TMT HKD
0.4476
HKD TMT
Wednesday
2.2344
TMT HKD
0.4475
HKD TMT
Thursday
2.2281
TMT HKD
0.4488
HKD TMT
Friday
2.2363
TMT HKD
0.4472
HKD TMT
Monday
2.2370
TMT HKD
0.4470
HKD TMT
Tuesday
2.2296
TMT HKD
0.4485
HKD TMT
Wednesday
2.2345
TMT HKD
0.4475
HKD TMT
Thursday
2.2275
TMT HKD
0.4489
HKD TMT
Friday
2.2279
TMT HKD
0.4489
HKD TMT
Monday
2.2358
TMT HKD
0.4473
HKD TMT
Tuesday
2.2301
TMT HKD
0.4484
HKD TMT
Wednesday
2.2356
TMT HKD
0.4473
HKD TMT
Thursday
2.2291
TMT HKD
0.4486
HKD TMT
Friday
2.2364
TMT HKD
0.4472
HKD TMT
Monday
2.2306
TMT HKD
0.4483
HKD TMT
Tuesday
2.2301
TMT HKD
0.4484
HKD TMT
Wednesday
2.2361
TMT HKD
0.4472
HKD TMT
Thursday
2.2307
TMT HKD
0.4483
HKD TMT
Friday
2.2325
TMT HKD
0.4479
HKD TMT
Monday
2.2388
TMT HKD
0.4467
HKD TMT
Tuesday
2.2315
TMT HKD
0.4481
HKD TMT
Wednesday
2.2393
TMT HKD
0.4466
HKD TMT
Thursday
2.2328
TMT HKD
0.4479
HKD TMT
Friday
2.2396
TMT HKD
0.4465
HKD TMT
Monday
2.2332
TMT HKD
0.4478
HKD TMT
Tuesday
2.2326
TMT HKD
0.4479
HKD TMT
Wednesday
2.2396
TMT HKD
0.4465
HKD TMT
Thursday
2.2404
TMT HKD
0.4463
HKD TMT
Friday
2.2348
TMT HKD
0.4475
HKD TMT
Monday
2.2408
TMT HKD
0.4463
HKD TMT
Tuesday
2.2343
TMT HKD
0.4476
HKD TMT
Wednesday
2.2408
TMT HKD
0.4463
HKD TMT
Thursday
2.2412
TMT HKD
0.4462
HKD TMT
Friday
2.2353
TMT HKD
0.4474
HKD TMT
Monday
2.2421
TMT HKD
0.4460
HKD TMT
Tuesday
2.2418
TMT HKD
0.4461
HKD TMT
Wednesday
2.2421
TMT HKD
0.4460
HKD TMT
Thursday
2.2419
TMT HKD
0.4460
HKD TMT
Friday
2.2359
TMT HKD
0.4473
HKD TMT
Monday
2.2421
TMT HKD
0.4460
HKD TMT
Tuesday
2.2359
TMT HKD
0.4472
HKD TMT
Wednesday
2.2362
TMT HKD
0.4472
HKD TMT
Thursday
2.2426
TMT HKD
0.4459
HKD TMT
Friday
2.2364
TMT HKD
0.4471
HKD TMT
Monday
2.2428
TMT HKD
0.4459
HKD TMT
Tuesday
2.2428
TMT HKD
0.4459
HKD TMT
Wednesday
2.2364
TMT HKD
0.4471
HKD TMT
Thursday
2.2429
TMT HKD
0.4459
HKD TMT
Friday
2.2365
TMT HKD
0.4471
HKD TMT
Monday
2.2429
TMT HKD
0.4458
HKD TMT
Tuesday
2.2364
TMT HKD
0.4471
HKD TMT
Wednesday
2.2423
TMT HKD
0.4460
HKD TMT
Thursday
2.2357
TMT HKD
0.4473
HKD TMT
Friday
2.2356
TMT HKD
0.4473
HKD TMT
Monday
2.2426
TMT HKD
0.4459
HKD TMT
Tuesday
2.2395
TMT HKD
0.4465
HKD TMT
Wednesday
2.2364
TMT HKD
0.4471
HKD TMT
Thursday
2.2428
TMT HKD
0.4459
HKD TMT
Friday
2.2428
TMT HKD
0.4459
HKD TMT
Monday
2.2426
TMT HKD
0.4459
HKD TMT
Tuesday
2.2246
TMT HKD
0.4495
HKD TMT
Wednesday
2.2356
TMT HKD
0.4473
HKD TMT
Thursday
2.2419
TMT HKD
0.4460
HKD TMT
Friday
2.2348
TMT HKD
0.4475
HKD TMT
Monday
2.2352
TMT HKD
0.4474
HKD TMT
Tuesday
2.2355
TMT HKD
0.4473
HKD TMT
Wednesday
2.2422
TMT HKD
0.4460
HKD TMT
Thursday
2.2425
TMT HKD
0.4459
HKD TMT
Friday
2.2363
TMT HKD
0.4472
HKD TMT
Monday
2.2428
TMT HKD
0.4459
HKD TMT
Tuesday
2.2365
TMT HKD
0.4471
HKD TMT
Wednesday
2.2364
TMT HKD
0.4471
HKD TMT
Thursday
2.2364
TMT HKD
0.4471
HKD TMT
Friday
2.2365
TMT HKD
0.4471
HKD TMT
Monday
2.2429
TMT HKD
0.4459
HKD TMT
Tuesday
2.2428
TMT HKD
0.4459
HKD TMT
Wednesday
2.2365
TMT HKD
0.4471
HKD TMT
Thursday
2.2425
TMT HKD
0.4459
HKD TMT
Friday
2.2364
TMT HKD
0.4471
HKD TMT
Monday
2.2418
TMT HKD
0.4461
HKD TMT
Tuesday
2.2358
TMT HKD
0.4473
HKD TMT
Wednesday
2.2358
TMT HKD
0.4473
HKD TMT
Thursday
2.2354
TMT HKD
0.4473
HKD TMT
Friday
2.2356
TMT HKD
0.4473
HKD TMT
Monday
2.2355
TMT HKD
0.4473
HKD TMT
Tuesday
2.2408
TMT HKD
0.4463
HKD TMT
Wednesday
2.2409
TMT HKD
0.4462
HKD TMT
Thursday
2.2411
TMT HKD
0.4462
HKD TMT
Friday
2.2414
TMT HKD
0.4461
HKD TMT
Monday
2.2416
TMT HKD
0.4461
HKD TMT
Tuesday
2.2417
TMT HKD
0.4461
HKD TMT
Wednesday
2.2417
TMT HKD
0.4461
HKD TMT
Thursday
2.2417
TMT HKD
0.4461
HKD TMT
Friday
2.2417
TMT HKD
0.4461
HKD TMT
Monday
2.2417
TMT HKD
0.4461
HKD TMT
Tuesday
2.2416
TMT HKD
0.4461
HKD TMT
Wednesday
2.2417
TMT HKD
0.4461
HKD TMT
Thursday
2.2416
TMT HKD
0.4461
HKD TMT
Friday
2.2416
TMT HKD
0.4461
HKD TMT
Monday
2.2415
TMT HKD
0.4461
HKD TMT
Tuesday
2.2415
TMT HKD
0.4461
HKD TMT
Wednesday
2.2416
TMT HKD
0.4461
HKD TMT
Thursday
2.2589
TMT HKD
0.4427
HKD TMT
Friday
2.2428
TMT HKD
0.4459
HKD TMT
Monday
2.2428
TMT HKD
0.4459
HKD TMT
Tuesday
2.2428
TMT HKD
0.4459
HKD TMT
Wednesday
2.2365
TMT HKD
0.4471
HKD TMT
Thursday
2.2428
TMT HKD
0.4459
HKD TMT
Friday
2.2364
TMT HKD
0.4471
HKD TMT
Monday
2.2365
TMT HKD
0.4471
HKD TMT
Tuesday
2.2428
TMT HKD
0.4459
HKD TMT
Wednesday
2.2358
TMT HKD
0.4473
HKD TMT
Thursday
2.2416
TMT HKD
0.4461
HKD TMT
Friday
2.2330
TMT HKD
0.4478
HKD TMT
Monday
2.2327
TMT HKD
0.4479
HKD TMT
Tuesday
2.2403
TMT HKD
0.4464
HKD TMT
Wednesday
2.2340
TMT HKD
0.4476
HKD TMT
Thursday
2.2350
TMT HKD
0.4474
HKD TMT
Friday
2.2353
TMT HKD
0.4474
HKD TMT
Monday
2.2415
TMT HKD
0.4461
HKD TMT
Tuesday
2.2358
TMT HKD
0.4473
HKD TMT
Wednesday
2.2355
TMT HKD
0.4473
HKD TMT
Thursday
2.2419
TMT HKD
0.4460
HKD TMT
Friday
2.2355
TMT HKD
0.4473
HKD TMT
Monday
2.2422
TMT HKD
0.4460
HKD TMT
Tuesday
2.2361
TMT HKD
0.4472
HKD TMT
Wednesday
2.2424
TMT HKD
0.4459
HKD TMT
Thursday
2.2422
TMT HKD
0.4460
HKD TMT
Friday
2.2426
TMT HKD
0.4459
HKD TMT
Monday
2.2362
TMT HKD
0.4472
HKD TMT
Tuesday
2.2428
TMT HKD
0.4459
HKD TMT
Wednesday
2.2428
TMT HKD
0.4459
HKD TMT
Thursday
2.2396
TMT HKD
0.4465
HKD TMT
Friday
2.2426
TMT HKD
0.4459
HKD TMT
Monday
2.2362
TMT HKD
0.4472
HKD TMT
Tuesday
2.2423
TMT HKD
0.4460
HKD TMT
Wednesday
2.2423
TMT HKD
0.4460
HKD TMT
Thursday
2.2424
TMT HKD
0.4460
HKD TMT
Friday
2.2427
TMT HKD
0.4459
HKD TMT
Monday
2.2363
TMT HKD
0.4472
HKD TMT
Tuesday
2.2363
TMT HKD
0.4472
HKD TMT
Wednesday
2.2364
TMT HKD
0.4471
HKD TMT
Thursday
2.2363
TMT HKD
0.4472
HKD TMT
Friday
2.2428
TMT HKD
0.4459
HKD TMT
Monday
2.2364
TMT HKD
0.4471
HKD TMT
Tuesday
2.2365
TMT HKD
0.4471
HKD TMT
Wednesday
2.2364
TMT HKD
0.4471
HKD TMT
Thursday
2.2365
TMT HKD
0.4471
HKD TMT
Friday
2.2429
TMT HKD
0.4459
HKD TMT
Monday
2.2365
TMT HKD
0.4471
HKD TMT
Tuesday
2.2428
TMT HKD
0.4459
HKD TMT
Wednesday
2.2364
TMT HKD
0.4471
HKD TMT
Thursday
2.2364
TMT HKD
0.4471
HKD TMT
Friday
2.2428
TMT HKD
0.4459
HKD TMT
Monday
2.2428
TMT HKD
0.4459
HKD TMT
Tuesday
2.2428
TMT HKD
0.4459
HKD TMT
Wednesday
2.2365
TMT HKD
0.4471
HKD TMT
Thursday
2.2427
TMT HKD
0.4459
HKD TMT
Friday
2.2428
TMT HKD
0.4459
HKD TMT
Monday
2.2365
TMT HKD
0.4471
HKD TMT
Tuesday
2.2427
TMT HKD
0.4459
HKD TMT
Wednesday
2.2429
TMT HKD
0.4459
HKD TMT
Thursday
2.2362
TMT HKD
0.4472
HKD TMT
Friday
2.2427
TMT HKD
0.4459
HKD TMT
Monday
2.2364
TMT HKD
0.4471
HKD TMT
Tuesday
2.2365
TMT HKD
0.4471
HKD TMT
Wednesday
2.2427
TMT HKD
0.4459
HKD TMT
Thursday
2.2410
TMT HKD
0.4462
HKD TMT
Friday
2.2362
TMT HKD
0.4472
HKD TMT
Monday
2.2427
TMT HKD
0.4459
HKD TMT
Tuesday
2.2428
TMT HKD
0.4459
HKD TMT
Wednesday
2.2429
TMT HKD
0.4459
HKD TMT
Thursday
2.2364
TMT HKD
0.4471
HKD TMT
Friday
2.2428
TMT HKD
0.4459
HKD TMT
Monday
2.2364
TMT HKD
0.4471
HKD TMT
Tuesday
2.2364
TMT HKD
0.4471
HKD TMT
Wednesday
2.2427
TMT HKD
0.4459
HKD TMT
Thursday
2.2427
TMT HKD
0.4459
HKD TMT
Friday
2.2331
TMT HKD
0.4478
HKD TMT
Monday
2.2327
TMT HKD
0.4479
HKD TMT
Tuesday
2.2352
TMT HKD
0.4474
HKD TMT
Wednesday
2.2286
TMT HKD
0.4487
HKD TMT
Thursday
2.2362
TMT HKD
0.4472
HKD TMT
Friday
2.2287
TMT HKD
0.4487
HKD TMT
Monday
2.2246
TMT HKD
0.4495
HKD TMT
Tuesday
2.2326
TMT HKD
0.4479
HKD TMT
Wednesday
2.2271
TMT HKD
0.4490
HKD TMT
Thursday
2.2309
TMT HKD
0.4483
HKD TMT
Friday
2.2320
TMT HKD
0.4480
HKD TMT
Monday
2.2320
TMT HKD
0.4480
HKD TMT
Tuesday
2.2255
TMT HKD
0.4493
HKD TMT
Wednesday
2.2224
TMT HKD
0.4500
HKD TMT
Thursday
2.2234
TMT HKD
0.4498
HKD TMT
Friday
2.2170
TMT HKD
0.4511
HKD TMT
Monday
2.2189
TMT HKD
0.4507
HKD TMT
Tuesday
2.2350
TMT HKD
0.4474
HKD TMT
Wednesday
2.2450
TMT HKD
0.4454
HKD TMT
Thursday
2.2213
TMT HKD
0.4502
HKD TMT
Friday
2.2209
TMT HKD
0.4503
HKD TMT
Monday
2.2165
TMT HKD
0.4512
HKD TMT
Tuesday
2.2196
TMT HKD
0.4505
HKD TMT
Wednesday
2.2373
TMT HKD
0.4470
HKD TMT
Thursday
2.2219
TMT HKD
0.4501
HKD TMT
Friday
2.2236
TMT HKD
0.4497
HKD TMT
Monday
2.2161
TMT HKD
0.4512
HKD TMT
Tuesday
2.2176
TMT HKD
0.4509
HKD TMT
Wednesday
2.2268
TMT HKD
0.4491
HKD TMT
Thursday
2.2205
TMT HKD
0.4503
HKD TMT
Friday
2.2289
TMT HKD
0.4486
HKD TMT
Monday
2.2242
TMT HKD
0.4496
HKD TMT
Tuesday
2.2288
TMT HKD
0.4487
HKD TMT
Wednesday
2.2197
TMT HKD
0.4505
HKD TMT
Thursday
2.2268
TMT HKD
0.4491
HKD TMT
Friday
2.2212
TMT HKD
0.4502
HKD TMT