min = 2.2184 (12/31/2019) avg = 2.2367 max = 2.2698 (8/8/2019)
Hong Kong Dollars per Turkmenistani Manat in 2019 Invert
2019 Exchange Rates
Tuesday
2.2371
TMT HKD
0.4470
HKD TMT
Wednesday
2.2384
TMT HKD
0.4467
HKD TMT
Thursday
2.2380
TMT HKD
0.4468
HKD TMT
Friday
2.2382
TMT HKD
0.4468
HKD TMT
Monday
2.2389
TMT HKD
0.4466
HKD TMT
Tuesday
2.2392
TMT HKD
0.4466
HKD TMT
Wednesday
2.2399
TMT HKD
0.4465
HKD TMT
Thursday
2.2398
TMT HKD
0.4465
HKD TMT
Friday
2.2405
TMT HKD
0.4463
HKD TMT
Monday
2.2406
TMT HKD
0.4463
HKD TMT
Tuesday
2.2410
TMT HKD
0.4462
HKD TMT
Wednesday
2.2415
TMT HKD
0.4461
HKD TMT
Thursday
2.2409
TMT HKD
0.4463
HKD TMT
Friday
2.2407
TMT HKD
0.4463
HKD TMT
Monday
2.2414
TMT HKD
0.4461
HKD TMT
Tuesday
2.2420
TMT HKD
0.4460
HKD TMT
Wednesday
2.2420
TMT HKD
0.4460
HKD TMT
Thursday
2.2415
TMT HKD
0.4461
HKD TMT
Friday
2.2419
TMT HKD
0.4460
HKD TMT
Monday
2.2414
TMT HKD
0.4461
HKD TMT
Tuesday
2.2417
TMT HKD
0.4461
HKD TMT
Wednesday
2.2404
TMT HKD
0.4463
HKD TMT
Thursday
2.2416
TMT HKD
0.4461
HKD TMT
Friday
2.2424
TMT HKD
0.4459
HKD TMT
Monday
2.2426
TMT HKD
0.4459
HKD TMT
Tuesday
2.2422
TMT HKD
0.4460
HKD TMT
Wednesday
2.2420
TMT HKD
0.4460
HKD TMT
Thursday
2.2415
TMT HKD
0.4461
HKD TMT
Friday
2.2418
TMT HKD
0.4461
HKD TMT
Monday
2.2423
TMT HKD
0.4460
HKD TMT
Tuesday
2.2420
TMT HKD
0.4460
HKD TMT
Wednesday
2.2425
TMT HKD
0.4459
HKD TMT
Thursday
2.2422
TMT HKD
0.4460
HKD TMT
Friday
2.2420
TMT HKD
0.4460
HKD TMT
Monday
2.2423
TMT HKD
0.4460
HKD TMT
Tuesday
2.2424
TMT HKD
0.4459
HKD TMT
Wednesday
2.2424
TMT HKD
0.4459
HKD TMT
Thursday
2.2422
TMT HKD
0.4460
HKD TMT
Friday
2.2426
TMT HKD
0.4459
HKD TMT
Monday
2.2422
TMT HKD
0.4460
HKD TMT
Tuesday
2.2422
TMT HKD
0.4460
HKD TMT
Wednesday
2.2428
TMT HKD
0.4459
HKD TMT
Thursday
2.2428
TMT HKD
0.4459
HKD TMT
Friday
2.2426
TMT HKD
0.4459
HKD TMT
Monday
2.2428
TMT HKD
0.4459
HKD TMT
Tuesday
2.2427
TMT HKD
0.4459
HKD TMT
Wednesday
2.2425
TMT HKD
0.4459
HKD TMT
Thursday
2.2427
TMT HKD
0.4459
HKD TMT
Friday
2.2427
TMT HKD
0.4459
HKD TMT
Monday
2.2425
TMT HKD
0.4459
HKD TMT
Tuesday
2.2430
TMT HKD
0.4458
HKD TMT
Wednesday
2.2428
TMT HKD
0.4459
HKD TMT
Thursday
2.2426
TMT HKD
0.4459
HKD TMT
Friday
2.2425
TMT HKD
0.4459
HKD TMT
Monday
2.2426
TMT HKD
0.4459
HKD TMT
Tuesday
2.2423
TMT HKD
0.4460
HKD TMT
Wednesday
2.2425
TMT HKD
0.4459
HKD TMT
Thursday
2.2419
TMT HKD
0.4461
HKD TMT
Friday
2.2420
TMT HKD
0.4460
HKD TMT
Monday
2.2422
TMT HKD
0.4460
HKD TMT
Tuesday
2.2430
TMT HKD
0.4458
HKD TMT
Wednesday
2.2426
TMT HKD
0.4459
HKD TMT
Thursday
2.2429
TMT HKD
0.4459
HKD TMT
Friday
2.2426
TMT HKD
0.4459
HKD TMT
Monday
2.2425
TMT HKD
0.4459
HKD TMT
Tuesday
2.2429
TMT HKD
0.4459
HKD TMT
Wednesday
2.2428
TMT HKD
0.4459
HKD TMT
Thursday
2.2425
TMT HKD
0.4459
HKD TMT
Friday
2.2424
TMT HKD
0.4459
HKD TMT
Monday
2.2418
TMT HKD
0.4461
HKD TMT
Tuesday
2.2408
TMT HKD
0.4463
HKD TMT
Wednesday
2.2395
TMT HKD
0.4465
HKD TMT
Thursday
2.2408
TMT HKD
0.4463
HKD TMT
Friday
2.2409
TMT HKD
0.4462
HKD TMT
Monday
2.2395
TMT HKD
0.4465
HKD TMT
Tuesday
2.2407
TMT HKD
0.4463
HKD TMT
Wednesday
2.2412
TMT HKD
0.4462
HKD TMT
Thursday
2.2419
TMT HKD
0.4461
HKD TMT
Friday
2.2414
TMT HKD
0.4462
HKD TMT
Monday
2.2413
TMT HKD
0.4462
HKD TMT
Tuesday
2.2411
TMT HKD
0.4462
HKD TMT
Wednesday
2.2407
TMT HKD
0.4463
HKD TMT
Thursday
2.2412
TMT HKD
0.4462
HKD TMT
Friday
2.2411
TMT HKD
0.4462
HKD TMT
Monday
2.2411
TMT HKD
0.4462
HKD TMT
Tuesday
2.2352
TMT HKD
0.4474
HKD TMT
Wednesday
2.2412
TMT HKD
0.4462
HKD TMT
Thursday
2.2414
TMT HKD
0.4461
HKD TMT
Friday
2.2345
TMT HKD
0.4475
HKD TMT
Monday
2.2418
TMT HKD
0.4461
HKD TMT
Tuesday
2.2359
TMT HKD
0.4472
HKD TMT
Wednesday
2.2421
TMT HKD
0.4460
HKD TMT
Thursday
2.2424
TMT HKD
0.4459
HKD TMT
Friday
2.2360
TMT HKD
0.4472
HKD TMT
Monday
2.2362
TMT HKD
0.4472
HKD TMT
Tuesday
2.2363
TMT HKD
0.4472
HKD TMT
Wednesday
2.2427
TMT HKD
0.4459
HKD TMT
Thursday
2.2365
TMT HKD
0.4471
HKD TMT
Friday
2.2363
TMT HKD
0.4472
HKD TMT
Monday
2.2364
TMT HKD
0.4471
HKD TMT
Tuesday
2.2428
TMT HKD
0.4459
HKD TMT
Wednesday
2.2427
TMT HKD
0.4459
HKD TMT
Thursday
2.2365
TMT HKD
0.4471
HKD TMT
Friday
2.2427
TMT HKD
0.4459
HKD TMT
Monday
2.2365
TMT HKD
0.4471
HKD TMT
Tuesday
2.2360
TMT HKD
0.4472
HKD TMT
Wednesday
2.2428
TMT HKD
0.4459
HKD TMT
Thursday
2.2424
TMT HKD
0.4460
HKD TMT
Friday
2.2340
TMT HKD
0.4476
HKD TMT
Monday
2.2386
TMT HKD
0.4467
HKD TMT
Tuesday
2.2329
TMT HKD
0.4478
HKD TMT
Wednesday
2.2370
TMT HKD
0.4470
HKD TMT
Thursday
2.2336
TMT HKD
0.4477
HKD TMT
Friday
2.2340
TMT HKD
0.4476
HKD TMT
Monday
2.2405
TMT HKD
0.4463
HKD TMT
Tuesday
2.2390
TMT HKD
0.4466
HKD TMT
Wednesday
2.2287
TMT HKD
0.4487
HKD TMT
Thursday
2.2363
TMT HKD
0.4472
HKD TMT
Friday
2.2366
TMT HKD
0.4471
HKD TMT
Monday
2.2310
TMT HKD
0.4482
HKD TMT
Tuesday
2.2377
TMT HKD
0.4469
HKD TMT
Wednesday
2.2355
TMT HKD
0.4473
HKD TMT
Thursday
2.2329
TMT HKD
0.4478
HKD TMT
Friday
2.2314
TMT HKD
0.4481
HKD TMT
Monday
2.2318
TMT HKD
0.4481
HKD TMT
Tuesday
2.2252
TMT HKD
0.4494
HKD TMT
Wednesday
2.2314
TMT HKD
0.4482
HKD TMT
Thursday
2.2332
TMT HKD
0.4478
HKD TMT
Friday
2.2289
TMT HKD
0.4487
HKD TMT
Saturday
2.2292
TMT HKD
0.4486
HKD TMT
Sunday
2.2317
TMT HKD
0.4481
HKD TMT
Monday
2.2260
TMT HKD
0.4492
HKD TMT
Wednesday
2.2277
TMT HKD
0.4489
HKD TMT
Thursday
2.2189
TMT HKD
0.4507
HKD TMT
Friday
2.2204
TMT HKD
0.4504
HKD TMT
Monday
2.2285
TMT HKD
0.4487
HKD TMT
Tuesday
2.2251
TMT HKD
0.4494
HKD TMT
Wednesday
2.2264
TMT HKD
0.4492
HKD TMT
Thursday
2.2347
TMT HKD
0.4475
HKD TMT
Friday
2.2288
TMT HKD
0.4487
HKD TMT
Monday
2.2362
TMT HKD
0.4472
HKD TMT
Tuesday
2.2272
TMT HKD
0.4490
HKD TMT
Wednesday
2.2327
TMT HKD
0.4479
HKD TMT
Thursday
2.2327
TMT HKD
0.4479
HKD TMT
Friday
2.2239
TMT HKD
0.4497
HKD TMT
Monday
2.2249
TMT HKD
0.4495
HKD TMT
Tuesday
2.2315
TMT HKD
0.4481
HKD TMT
Wednesday
2.2263
TMT HKD
0.4492
HKD TMT
Thursday
2.2261
TMT HKD
0.4492
HKD TMT
Friday
2.2274
TMT HKD
0.4490
HKD TMT
Monday
2.2339
TMT HKD
0.4477
HKD TMT
Tuesday
2.2289
TMT HKD
0.4486
HKD TMT
Wednesday
2.2301
TMT HKD
0.4484
HKD TMT
Thursday
2.2296
TMT HKD
0.4485
HKD TMT
Friday
2.2293
TMT HKD
0.4486
HKD TMT
Monday
2.2323
TMT HKD
0.4480
HKD TMT
Tuesday
2.2325
TMT HKD
0.4479
HKD TMT
Wednesday
2.2402
TMT HKD
0.4464
HKD TMT
Thursday
2.2698
TMT HKD
0.4406
HKD TMT
Friday
2.2337
TMT HKD
0.4477
HKD TMT
Monday
2.2416
TMT HKD
0.4461
HKD TMT
Tuesday
2.2419
TMT HKD
0.4460
HKD TMT
Wednesday
2.2413
TMT HKD
0.4462
HKD TMT
Thursday
2.2407
TMT HKD
0.4463
HKD TMT
Friday
2.2406
TMT HKD
0.4463
HKD TMT
Monday
2.2427
TMT HKD
0.4459
HKD TMT
Tuesday
2.2401
TMT HKD
0.4464
HKD TMT
Wednesday
2.2408
TMT HKD
0.4463
HKD TMT
Thursday
2.2383
TMT HKD
0.4468
HKD TMT
Friday
2.2401
TMT HKD
0.4464
HKD TMT
Monday
2.2415
TMT HKD
0.4461
HKD TMT
Tuesday
2.2416
TMT HKD
0.4461
HKD TMT
Wednesday
2.2354
TMT HKD
0.4473
HKD TMT
Thursday
2.2353
TMT HKD
0.4474
HKD TMT
Friday
2.2343
TMT HKD
0.4476
HKD TMT
Monday
2.2344
TMT HKD
0.4475
HKD TMT
Tuesday
2.2346
TMT HKD
0.4475
HKD TMT
Wednesday
2.2401
TMT HKD
0.4464
HKD TMT
Thursday
2.2334
TMT HKD
0.4477
HKD TMT
Friday
2.2396
TMT HKD
0.4465
HKD TMT
Monday
2.2339
TMT HKD
0.4476
HKD TMT
Tuesday
2.2405
TMT HKD
0.4463
HKD TMT
Wednesday
2.2337
TMT HKD
0.4477
HKD TMT
Thursday
2.2302
TMT HKD
0.4484
HKD TMT
Friday
2.2301
TMT HKD
0.4484
HKD TMT
Monday
2.2342
TMT HKD
0.4476
HKD TMT
Tuesday
2.2288
TMT HKD
0.4487
HKD TMT
Wednesday
2.2366
TMT HKD
0.4471
HKD TMT
Thursday
2.2371
TMT HKD
0.4470
HKD TMT
Friday
2.2380
TMT HKD
0.4468
HKD TMT
Monday
2.2336
TMT HKD
0.4477
HKD TMT
Tuesday
2.2399
TMT HKD
0.4464
HKD TMT
Wednesday
2.2388
TMT HKD
0.4467
HKD TMT
Thursday
2.2396
TMT HKD
0.4465
HKD TMT
Friday
2.2404
TMT HKD
0.4464
HKD TMT
Monday
2.2337
TMT HKD
0.4477
HKD TMT
Tuesday
2.2402
TMT HKD
0.4464
HKD TMT
Wednesday
2.2405
TMT HKD
0.4463
HKD TMT
Thursday
2.2344
TMT HKD
0.4476
HKD TMT
Friday
2.2407
TMT HKD
0.4463
HKD TMT
Monday
2.2415
TMT HKD
0.4461
HKD TMT
Tuesday
2.2352
TMT HKD
0.4474
HKD TMT
Wednesday
2.2414
TMT HKD
0.4461
HKD TMT
Thursday
2.2348
TMT HKD
0.4475
HKD TMT
Friday
2.2407
TMT HKD
0.4463
HKD TMT
Monday
2.2348
TMT HKD
0.4475
HKD TMT
Tuesday
2.2351
TMT HKD
0.4474
HKD TMT
Wednesday
2.2353
TMT HKD
0.4474
HKD TMT
Thursday
2.2409
TMT HKD
0.4463
HKD TMT
Friday
2.2343
TMT HKD
0.4476
HKD TMT
Monday
2.2411
TMT HKD
0.4462
HKD TMT
Tuesday
2.2411
TMT HKD
0.4462
HKD TMT
Wednesday
2.2408
TMT HKD
0.4463
HKD TMT
Thursday
2.2401
TMT HKD
0.4464
HKD TMT
Friday
2.2395
TMT HKD
0.4465
HKD TMT
Monday
2.2336
TMT HKD
0.4477
HKD TMT
Tuesday
2.2402
TMT HKD
0.4464
HKD TMT
Wednesday
2.2399
TMT HKD
0.4465
HKD TMT
Thursday
2.2323
TMT HKD
0.4480
HKD TMT
Friday
2.2393
TMT HKD
0.4466
HKD TMT
Monday
2.2395
TMT HKD
0.4465
HKD TMT
Tuesday
2.2320
TMT HKD
0.4480
HKD TMT
Wednesday
2.2291
TMT HKD
0.4486
HKD TMT
Thursday
2.2292
TMT HKD
0.4486
HKD TMT
Friday
2.2365
TMT HKD
0.4471
HKD TMT
Monday
2.2373
TMT HKD
0.4470
HKD TMT
Tuesday
2.2297
TMT HKD
0.4485
HKD TMT
Wednesday
2.2374
TMT HKD
0.4469
HKD TMT
Thursday
2.2306
TMT HKD
0.4483
HKD TMT
Friday
2.2363
TMT HKD
0.4472
HKD TMT
Monday
2.2303
TMT HKD
0.4484
HKD TMT
Tuesday
2.2365
TMT HKD
0.4471
HKD TMT
Wednesday
2.2295
TMT HKD
0.4485
HKD TMT
Thursday
2.2344
TMT HKD
0.4475
HKD TMT
Friday
2.2355
TMT HKD
0.4473
HKD TMT
Monday
2.2362
TMT HKD
0.4472
HKD TMT
Tuesday
2.2362
TMT HKD
0.4472
HKD TMT
Wednesday
2.2366
TMT HKD
0.4471
HKD TMT
Thursday
2.2300
TMT HKD
0.4484
HKD TMT
Friday
2.2295
TMT HKD
0.4485
HKD TMT
Monday
2.2303
TMT HKD
0.4484
HKD TMT
Tuesday
2.2369
TMT HKD
0.4470
HKD TMT
Wednesday
2.2368
TMT HKD
0.4471
HKD TMT
Thursday
2.2305
TMT HKD
0.4483
HKD TMT
Friday
2.2367
TMT HKD
0.4471
HKD TMT
Monday
2.2365
TMT HKD
0.4471
HKD TMT
Tuesday
2.2360
TMT HKD
0.4472
HKD TMT
Wednesday
2.2255
TMT HKD
0.4493
HKD TMT
Thursday
2.2305
TMT HKD
0.4483
HKD TMT
Friday
2.2277
TMT HKD
0.4489
HKD TMT
Monday
2.2199
TMT HKD
0.4505
HKD TMT
Tuesday
2.2255
TMT HKD
0.4493
HKD TMT
Wednesday
2.2191
TMT HKD
0.4506
HKD TMT
Thursday
2.2219
TMT HKD
0.4501
HKD TMT
Friday
2.2211
TMT HKD
0.4502
HKD TMT
Monday
2.2184
TMT HKD
0.4508
HKD TMT
Tuesday
2.2249
TMT HKD
0.4495
HKD TMT
Wednesday
2.2186
TMT HKD
0.4507
HKD TMT
Thursday
2.2187
TMT HKD
0.4507
HKD TMT
Friday
2.2247
TMT HKD
0.4495
HKD TMT
Monday
2.2186
TMT HKD
0.4507
HKD TMT
Tuesday
2.2184
TMT HKD
0.4508
HKD TMT