Home / Turkmenistani Manat / 2021 Rates

Hong Kong Dollars per Turkmenistani Manat in 2021 Invert

min = 2.2075 (7/6/2021) avg = 2.2190 max = 2.3177 (8/17/2021)

2021 Exchange Rates

1/1/2021
Friday
2.2083
TMT HKD
0.4528
HKD TMT
1/4/2021
Monday
2.2149
TMT HKD
0.4515
HKD TMT
1/5/2021
Tuesday
2.2087
TMT HKD
0.4528
HKD TMT
1/6/2021
Wednesday
2.2151
TMT HKD
0.4514
HKD TMT
1/7/2021
Thursday
2.2084
TMT HKD
0.4528
HKD TMT
1/8/2021
Friday
2.2089
TMT HKD
0.4527
HKD TMT
1/11/2021
Monday
2.2156
TMT HKD
0.4513
HKD TMT
1/12/2021
Tuesday
2.2096
TMT HKD
0.4526
HKD TMT
1/13/2021
Wednesday
2.2154
TMT HKD
0.4514
HKD TMT
1/14/2021
Thursday
2.2090
TMT HKD
0.4527
HKD TMT
1/15/2021
Friday
2.2154
TMT HKD
0.4514
HKD TMT
1/18/2021
Monday
2.2153
TMT HKD
0.4514
HKD TMT
1/19/2021
Tuesday
2.2150
TMT HKD
0.4515
HKD TMT
1/20/2021
Wednesday
2.2083
TMT HKD
0.4528
HKD TMT
1/21/2021
Thursday
2.2084
TMT HKD
0.4528
HKD TMT
1/22/2021
Friday
2.2151
TMT HKD
0.4515
HKD TMT
1/25/2021
Monday
2.2084
TMT HKD
0.4528
HKD TMT
1/26/2021
Tuesday
2.2146
TMT HKD
0.4515
HKD TMT
1/27/2021
Wednesday
2.2085
TMT HKD
0.4528
HKD TMT
1/28/2021
Thursday
2.2090
TMT HKD
0.4527
HKD TMT
1/29/2021
Friday
2.2151
TMT HKD
0.4514
HKD TMT
2/1/2021
Monday
2.2088
TMT HKD
0.4527
HKD TMT
2/2/2021
Tuesday
2.2148
TMT HKD
0.4515
HKD TMT
2/3/2021
Wednesday
2.2085
TMT HKD
0.4528
HKD TMT
2/4/2021
Thursday
2.2149
TMT HKD
0.4515
HKD TMT
2/5/2021
Friday
2.2087
TMT HKD
0.4527
HKD TMT
2/8/2021
Monday
2.2086
TMT HKD
0.4528
HKD TMT
2/9/2021
Tuesday
2.2084
TMT HKD
0.4528
HKD TMT
2/10/2021
Wednesday
2.2154
TMT HKD
0.4514
HKD TMT
2/11/2021
Thursday
2.2087
TMT HKD
0.4528
HKD TMT
2/12/2021
Friday
2.2151
TMT HKD
0.4515
HKD TMT
2/15/2021
Monday
2.2088
TMT HKD
0.4527
HKD TMT
2/16/2021
Tuesday
2.2087
TMT HKD
0.4527
HKD TMT
2/17/2021
Wednesday
2.2118
TMT HKD
0.4521
HKD TMT
2/18/2021
Thursday
2.2086
TMT HKD
0.4528
HKD TMT
2/19/2021
Friday
2.2153
TMT HKD
0.4514
HKD TMT
2/22/2021
Monday
2.2154
TMT HKD
0.4514
HKD TMT
2/23/2021
Tuesday
2.2154
TMT HKD
0.4514
HKD TMT
2/24/2021
Wednesday
2.2095
TMT HKD
0.4526
HKD TMT
2/25/2021
Thursday
2.2091
TMT HKD
0.4527
HKD TMT
2/26/2021
Friday
2.2100
TMT HKD
0.4525
HKD TMT
3/1/2021
Monday
2.2100
TMT HKD
0.4525
HKD TMT
3/2/2021
Tuesday
2.2164
TMT HKD
0.4512
HKD TMT
3/3/2021
Wednesday
2.2163
TMT HKD
0.4512
HKD TMT
3/4/2021
Thursday
2.2103
TMT HKD
0.4524
HKD TMT
3/5/2021
Friday
2.2121
TMT HKD
0.4520
HKD TMT
3/8/2021
Monday
2.2135
TMT HKD
0.4518
HKD TMT
3/9/2021
Tuesday
2.2179
TMT HKD
0.4509
HKD TMT
3/10/2021
Wednesday
2.2665
TMT HKD
0.4412
HKD TMT
3/11/2021
Thursday
2.2104
TMT HKD
0.4524
HKD TMT
3/12/2021
Friday
2.2182
TMT HKD
0.4508
HKD TMT
3/15/2021
Monday
2.2122
TMT HKD
0.4520
HKD TMT
3/16/2021
Tuesday
2.2189
TMT HKD
0.4507
HKD TMT
3/17/2021
Wednesday
2.2127
TMT HKD
0.4519
HKD TMT
3/18/2021
Thursday
2.2186
TMT HKD
0.4507
HKD TMT
3/19/2021
Friday
2.2128
TMT HKD
0.4519
HKD TMT
3/22/2021
Monday
2.2189
TMT HKD
0.4507
HKD TMT
3/23/2021
Tuesday
2.2130
TMT HKD
0.4519
HKD TMT
3/24/2021
Wednesday
2.2133
TMT HKD
0.4518
HKD TMT
3/25/2021
Thursday
2.3124
TMT HKD
0.4325
HKD TMT
3/26/2021
Friday
2.2199
TMT HKD
0.4505
HKD TMT
3/29/2021
Monday
2.2145
TMT HKD
0.4516
HKD TMT
3/30/2021
Tuesday
2.2151
TMT HKD
0.4515
HKD TMT
3/31/2021
Wednesday
2.2149
TMT HKD
0.4515
HKD TMT
4/1/2021
Thursday
2.2158
TMT HKD
0.4513
HKD TMT
4/2/2021
Friday
2.2215
TMT HKD
0.4501
HKD TMT
4/5/2021
Monday
2.2154
TMT HKD
0.4514
HKD TMT
4/6/2021
Tuesday
2.2161
TMT HKD
0.4512
HKD TMT
4/12/2021
Monday
2.2215
TMT HKD
0.4501
HKD TMT
4/13/2021
Tuesday
2.2147
TMT HKD
0.4515
HKD TMT
4/14/2021
Wednesday
2.2190
TMT HKD
0.4507
HKD TMT
4/15/2021
Thursday
2.2132
TMT HKD
0.4518
HKD TMT
4/16/2021
Friday
2.2198
TMT HKD
0.4505
HKD TMT
4/19/2021
Monday
2.2131
TMT HKD
0.4519
HKD TMT
4/20/2021
Tuesday
2.2181
TMT HKD
0.4508
HKD TMT
4/21/2021
Wednesday
2.2182
TMT HKD
0.4508
HKD TMT
4/22/2021
Thursday
2.2108
TMT HKD
0.4523
HKD TMT
4/23/2021
Friday
2.2178
TMT HKD
0.4509
HKD TMT
4/26/2021
Monday
2.2108
TMT HKD
0.4523
HKD TMT
4/27/2021
Tuesday
2.2178
TMT HKD
0.4509
HKD TMT
4/28/2021
Wednesday
2.2179
TMT HKD
0.4509
HKD TMT
4/29/2021
Thursday
2.2116
TMT HKD
0.4522
HKD TMT
4/30/2021
Friday
2.2122
TMT HKD
0.4520
HKD TMT
5/3/2021
Monday
2.2129
TMT HKD
0.4519
HKD TMT
5/4/2021
Tuesday
2.2193
TMT HKD
0.4506
HKD TMT
5/5/2021
Wednesday
2.2134
TMT HKD
0.4518
HKD TMT
5/6/2021
Thursday
2.2196
TMT HKD
0.4505
HKD TMT
5/7/2021
Friday
2.2191
TMT HKD
0.4506
HKD TMT
5/10/2021
Monday
2.2126
TMT HKD
0.4520
HKD TMT
5/11/2021
Tuesday
2.2129
TMT HKD
0.4519
HKD TMT
5/12/2021
Wednesday
2.2190
TMT HKD
0.4507
HKD TMT
5/13/2021
Thursday
2.2193
TMT HKD
0.4506
HKD TMT
5/14/2021
Friday
2.2127
TMT HKD
0.4519
HKD TMT
5/17/2021
Monday
2.2192
TMT HKD
0.4506
HKD TMT
5/18/2021
Tuesday
2.2124
TMT HKD
0.4520
HKD TMT
5/19/2021
Wednesday
2.2184
TMT HKD
0.4508
HKD TMT
5/20/2021
Thursday
2.2179
TMT HKD
0.4509
HKD TMT
5/21/2021
Friday
2.2122
TMT HKD
0.4520
HKD TMT
5/24/2021
Monday
2.2157
TMT HKD
0.4513
HKD TMT
5/25/2021
Tuesday
2.2115
TMT HKD
0.4522
HKD TMT
5/26/2021
Wednesday
2.2177
TMT HKD
0.4509
HKD TMT
5/27/2021
Thursday
2.2112
TMT HKD
0.4522
HKD TMT
5/28/2021
Friday
2.2177
TMT HKD
0.4509
HKD TMT
5/31/2021
Monday
2.2109
TMT HKD
0.4523
HKD TMT
6/1/2021
Tuesday
2.2099
TMT HKD
0.4525
HKD TMT
6/2/2021
Wednesday
2.2107
TMT HKD
0.4523
HKD TMT
6/3/2021
Thursday
2.2166
TMT HKD
0.4511
HKD TMT
6/4/2021
Friday
2.2166
TMT HKD
0.4511
HKD TMT
6/7/2021
Monday
2.2102
TMT HKD
0.4524
HKD TMT
6/8/2021
Tuesday
2.2106
TMT HKD
0.4524
HKD TMT
6/9/2021
Wednesday
2.2169
TMT HKD
0.4511
HKD TMT
6/10/2021
Thursday
2.2108
TMT HKD
0.4523
HKD TMT
6/11/2021
Friday
2.2235
TMT HKD
0.4497
HKD TMT
6/14/2021
Monday
2.2113
TMT HKD
0.4522
HKD TMT
6/15/2021
Tuesday
2.2178
TMT HKD
0.4509
HKD TMT
6/16/2021
Wednesday
2.2178
TMT HKD
0.4509
HKD TMT
6/17/2021
Thursday
2.2185
TMT HKD
0.4508
HKD TMT
6/18/2021
Friday
2.2120
TMT HKD
0.4521
HKD TMT
6/21/2021
Monday
2.2120
TMT HKD
0.4521
HKD TMT
6/22/2021
Tuesday
2.2124
TMT HKD
0.4520
HKD TMT
6/23/2021
Wednesday
2.2188
TMT HKD
0.4507
HKD TMT
6/24/2021
Thursday
2.2121
TMT HKD
0.4521
HKD TMT
6/25/2021
Friday
2.2176
TMT HKD
0.4509
HKD TMT
6/28/2021
Monday
2.2116
TMT HKD
0.4522
HKD TMT
6/29/2021
Tuesday
2.2182
TMT HKD
0.4508
HKD TMT
6/30/2021
Wednesday
2.2191
TMT HKD
0.4506
HKD TMT
7/1/2021
Thursday
2.2121
TMT HKD
0.4521
HKD TMT
7/2/2021
Friday
2.2133
TMT HKD
0.4518
HKD TMT
7/5/2021
Monday
2.2131
TMT HKD
0.4519
HKD TMT
7/6/2021
Tuesday
2.2075
TMT HKD
0.4530
HKD TMT
7/7/2021
Wednesday
2.2193
TMT HKD
0.4506
HKD TMT
7/8/2021
Thursday
2.2198
TMT HKD
0.4505
HKD TMT
7/9/2021
Friday
2.2130
TMT HKD
0.4519
HKD TMT
7/12/2021
Monday
2.2128
TMT HKD
0.4519
HKD TMT
7/13/2021
Tuesday
2.2123
TMT HKD
0.4520
HKD TMT
7/14/2021
Wednesday
2.2131
TMT HKD
0.4519
HKD TMT
7/15/2021
Thursday
2.2195
TMT HKD
0.4505
HKD TMT
7/16/2021
Friday
2.2195
TMT HKD
0.4505
HKD TMT
7/19/2021
Monday
2.2137
TMT HKD
0.4517
HKD TMT
7/20/2021
Tuesday
2.2862
TMT HKD
0.4374
HKD TMT
7/21/2021
Wednesday
2.2832
TMT HKD
0.4380
HKD TMT
7/22/2021
Thursday
2.2206
TMT HKD
0.4503
HKD TMT
7/23/2021
Friday
2.2198
TMT HKD
0.4505
HKD TMT
7/26/2021
Monday
2.2222
TMT HKD
0.4500
HKD TMT
7/27/2021
Tuesday
2.2236
TMT HKD
0.4497
HKD TMT
7/28/2021
Wednesday
2.2233
TMT HKD
0.4498
HKD TMT
7/29/2021
Thursday
2.2144
TMT HKD
0.4516
HKD TMT
7/30/2021
Friday
2.2147
TMT HKD
0.4515
HKD TMT
8/2/2021
Monday
2.2189
TMT HKD
0.4507
HKD TMT
8/4/2021
Wednesday
2.2154
TMT HKD
0.4514
HKD TMT
8/5/2021
Thursday
2.2220
TMT HKD
0.4501
HKD TMT
8/6/2021
Friday
2.2157
TMT HKD
0.4513
HKD TMT
8/9/2021
Monday
2.2204
TMT HKD
0.4504
HKD TMT
8/10/2021
Tuesday
2.2203
TMT HKD
0.4504
HKD TMT
8/11/2021
Wednesday
2.2202
TMT HKD
0.4504
HKD TMT
8/12/2021
Thursday
2.2199
TMT HKD
0.4505
HKD TMT
8/13/2021
Friday
2.2207
TMT HKD
0.4503
HKD TMT
8/17/2021
Tuesday
2.3177
TMT HKD
0.4315
HKD TMT
8/18/2021
Wednesday
2.2189
TMT HKD
0.4507
HKD TMT
8/19/2021
Thursday
2.2260
TMT HKD
0.4492
HKD TMT
8/20/2021
Friday
2.2259
TMT HKD
0.4492
HKD TMT
8/23/2021
Monday
2.2261
TMT HKD
0.4492
HKD TMT
8/24/2021
Tuesday
2.2189
TMT HKD
0.4507
HKD TMT
8/25/2021
Wednesday
2.2241
TMT HKD
0.4496
HKD TMT
8/26/2021
Thursday
2.2248
TMT HKD
0.4495
HKD TMT
8/27/2021
Friday
2.2195
TMT HKD
0.4506
HKD TMT
8/31/2021
Tuesday
2.2169
TMT HKD
0.4511
HKD TMT
9/1/2021
Wednesday
2.2158
TMT HKD
0.4513
HKD TMT
9/2/2021
Thursday
2.2145
TMT HKD
0.4516
HKD TMT
9/3/2021
Friday
2.2142
TMT HKD
0.4516
HKD TMT
9/6/2021
Monday
2.2135
TMT HKD
0.4518
HKD TMT
9/8/2021
Wednesday
2.2155
TMT HKD
0.4514
HKD TMT
9/9/2021
Thursday
2.2157
TMT HKD
0.4513
HKD TMT
9/10/2021
Friday
2.2156
TMT HKD
0.4513
HKD TMT
9/14/2021
Tuesday
2.2226
TMT HKD
0.4499
HKD TMT
9/15/2021
Wednesday
2.2169
TMT HKD
0.4511
HKD TMT
9/16/2021
Thursday
2.2241
TMT HKD
0.4496
HKD TMT
9/17/2021
Friday
2.2177
TMT HKD
0.4509
HKD TMT
9/20/2021
Monday
2.2249
TMT HKD
0.4495
HKD TMT
9/21/2021
Tuesday
2.2181
TMT HKD
0.4508
HKD TMT
9/22/2021
Wednesday
2.2249
TMT HKD
0.4495
HKD TMT
9/23/2021
Thursday
2.2178
TMT HKD
0.4509
HKD TMT
9/24/2021
Friday
2.2182
TMT HKD
0.4508
HKD TMT
9/27/2021
Monday
2.2239
TMT HKD
0.4497
HKD TMT
9/28/2021
Tuesday
2.2173
TMT HKD
0.4510
HKD TMT
9/29/2021
Wednesday
2.2241
TMT HKD
0.4496
HKD TMT
9/30/2021
Thursday
2.2191
TMT HKD
0.4506
HKD TMT
10/1/2021
Friday
2.2244
TMT HKD
0.4495
HKD TMT
10/4/2021
Monday
2.2247
TMT HKD
0.4495
HKD TMT
10/5/2021
Tuesday
2.2181
TMT HKD
0.4508
HKD TMT
10/6/2021
Wednesday
2.2248
TMT HKD
0.4495
HKD TMT
10/7/2021
Thursday
2.2242
TMT HKD
0.4496
HKD TMT
10/8/2021
Friday
2.2244
TMT HKD
0.4496
HKD TMT
10/11/2021
Monday
2.2167
TMT HKD
0.4511
HKD TMT
10/12/2021
Tuesday
2.2135
TMT HKD
0.4518
HKD TMT
10/13/2021
Wednesday
2.2230
TMT HKD
0.4498
HKD TMT
10/14/2021
Thursday
2.2162
TMT HKD
0.4512
HKD TMT
10/15/2021
Friday
2.2228
TMT HKD
0.4499
HKD TMT
10/18/2021
Monday
2.2288
TMT HKD
0.4487
HKD TMT
10/19/2021
Tuesday
2.2154
TMT HKD
0.4514
HKD TMT
10/20/2021
Wednesday
2.2184
TMT HKD
0.4508
HKD TMT
10/21/2021
Thursday
2.2186
TMT HKD
0.4507
HKD TMT
10/22/2021
Friday
2.2214
TMT HKD
0.4502
HKD TMT
10/25/2021
Monday
2.2147
TMT HKD
0.4515
HKD TMT
10/26/2021
Tuesday
2.2185
TMT HKD
0.4508
HKD TMT
10/27/2021
Wednesday
2.2192
TMT HKD
0.4506
HKD TMT
10/28/2021
Thursday
2.2190
TMT HKD
0.4506
HKD TMT
10/29/2021
Friday
2.2187
TMT HKD
0.4507
HKD TMT
11/1/2021
Monday
2.2204
TMT HKD
0.4504
HKD TMT
11/2/2021
Tuesday
2.2236
TMT HKD
0.4497
HKD TMT
11/3/2021
Wednesday
2.2236
TMT HKD
0.4497
HKD TMT
11/4/2021
Thursday
2.2173
TMT HKD
0.4510
HKD TMT
11/5/2021
Friday
2.2178
TMT HKD
0.4509
HKD TMT
11/8/2021
Monday
2.2252
TMT HKD
0.4494
HKD TMT
11/9/2021
Tuesday
2.2193
TMT HKD
0.4506
HKD TMT
11/10/2021
Wednesday
2.2256
TMT HKD
0.4493
HKD TMT
11/11/2021
Thursday
2.2198
TMT HKD
0.4505
HKD TMT
11/12/2021
Friday
2.2200
TMT HKD
0.4504
HKD TMT
11/15/2021
Monday
2.2258
TMT HKD
0.4493
HKD TMT
11/16/2021
Tuesday
2.2189
TMT HKD
0.4507
HKD TMT
11/17/2021
Wednesday
2.2254
TMT HKD
0.4494
HKD TMT
11/18/2021
Thursday
2.2189
TMT HKD
0.4507
HKD TMT
11/19/2021
Friday
2.2262
TMT HKD
0.4492
HKD TMT
11/23/2021
Tuesday
2.2203
TMT HKD
0.4504
HKD TMT
11/24/2021
Wednesday
2.2278
TMT HKD
0.4489
HKD TMT
11/25/2021
Thursday
2.2279
TMT HKD
0.4489
HKD TMT
11/26/2021
Friday
2.2279
TMT HKD
0.4488
HKD TMT
11/29/2021
Monday
2.2221
TMT HKD
0.4500
HKD TMT
11/30/2021
Tuesday
2.2279
TMT HKD
0.4488
HKD TMT
12/1/2021
Wednesday
2.2268
TMT HKD
0.4491
HKD TMT
12/2/2021
Thursday
2.2261
TMT HKD
0.4492
HKD TMT
12/3/2021
Friday
2.2269
TMT HKD
0.4491
HKD TMT
12/6/2021
Monday
2.2227
TMT HKD
0.4499
HKD TMT
12/7/2021
Tuesday
2.2276
TMT HKD
0.4489
HKD TMT
12/8/2021
Wednesday
2.2218
TMT HKD
0.4501
HKD TMT
12/9/2021
Thursday
2.2276
TMT HKD
0.4489
HKD TMT
12/10/2021
Friday
2.2286
TMT HKD
0.4487
HKD TMT
12/13/2021
Monday
2.2223
TMT HKD
0.4500
HKD TMT
12/14/2021
Tuesday
2.2294
TMT HKD
0.4485
HKD TMT
12/15/2021
Wednesday
2.2231
TMT HKD
0.4498
HKD TMT
12/16/2021
Thursday
2.2294
TMT HKD
0.4486
HKD TMT
12/17/2021
Friday
2.2228
TMT HKD
0.4499
HKD TMT
12/20/2021
Monday
2.2285
TMT HKD
0.4487
HKD TMT
12/21/2021
Tuesday
2.2221
TMT HKD
0.4500
HKD TMT
12/22/2021
Wednesday
2.2285
TMT HKD
0.4487
HKD TMT
12/23/2021
Thursday
2.2218
TMT HKD
0.4501
HKD TMT
12/24/2021
Friday
2.2283
TMT HKD
0.4488
HKD TMT
12/27/2021
Monday
2.2290
TMT HKD
0.4486
HKD TMT
12/28/2021
Tuesday
2.2282
TMT HKD
0.4488
HKD TMT
12/29/2021
Wednesday
2.2275
TMT HKD
0.4489
HKD TMT
12/30/2021
Thursday
2.2219
TMT HKD
0.4501
HKD TMT
12/31/2021
Friday
2.2215
TMT HKD
0.4501
HKD TMT

Exchange Rate History

View exchange rate history for the Turkmenistani Manat and the Hong Kong Dollar.