min = 0.2403 (4/19/2024) avg = 0.2498 max = 0.2655 (1/1/2024)
Hong Kong Dollars per Turkish Lira in 2024 Invert
2024 Exchange Rates
Monday
0.2655
TRY HKD
3.7660
HKD TRY
Tuesday
0.2629
TRY HKD
3.8033
HKD TRY
Wednesday
0.2622
TRY HKD
3.8145
HKD TRY
Thursday
0.2623
TRY HKD
3.8131
HKD TRY
Friday
0.2618
TRY HKD
3.8200
HKD TRY
Monday
0.2612
TRY HKD
3.8292
HKD TRY
Tuesday
0.2610
TRY HKD
3.8309
HKD TRY
Wednesday
0.2609
TRY HKD
3.8324
HKD TRY
Thursday
0.2606
TRY HKD
3.8378
HKD TRY
Friday
0.2599
TRY HKD
3.8475
HKD TRY
Monday
0.2598
TRY HKD
3.8485
HKD TRY
Tuesday
0.2599
TRY HKD
3.8478
HKD TRY
Wednesday
0.2597
TRY HKD
3.8511
HKD TRY
Thursday
0.2595
TRY HKD
3.8543
HKD TRY
Friday
0.2590
TRY HKD
3.8608
HKD TRY
Monday
0.2585
TRY HKD
3.8679
HKD TRY
Tuesday
0.2584
TRY HKD
3.8703
HKD TRY
Wednesday
0.2582
TRY HKD
3.8725
HKD TRY
Thursday
0.2584
TRY HKD
3.8701
HKD TRY
Friday
0.2577
TRY HKD
3.8802
HKD TRY
Monday
0.2574
TRY HKD
3.8851
HKD TRY
Tuesday
0.2574
TRY HKD
3.8848
HKD TRY
Wednesday
0.2575
TRY HKD
3.8833
HKD TRY
Thursday
0.2574
TRY HKD
3.8844
HKD TRY
Friday
0.2567
TRY HKD
3.8953
HKD TRY
Monday
0.2560
TRY HKD
3.9059
HKD TRY
Tuesday
0.2559
TRY HKD
3.9076
HKD TRY
Wednesday
0.2556
TRY HKD
3.9123
HKD TRY
Thursday
0.2556
TRY HKD
3.9124
HKD TRY
Friday
0.2549
TRY HKD
3.9233
HKD TRY
Monday
0.2547
TRY HKD
3.9257
HKD TRY
Tuesday
0.2544
TRY HKD
3.9302
HKD TRY
Wednesday
0.2543
TRY HKD
3.9317
HKD TRY
Thursday
0.2543
TRY HKD
3.9326
HKD TRY
Friday
0.2538
TRY HKD
3.9402
HKD TRY
Monday
0.2534
TRY HKD
3.9467
HKD TRY
Tuesday
0.2531
TRY HKD
3.9511
HKD TRY
Wednesday
0.2525
TRY HKD
3.9607
HKD TRY
Thursday
0.2523
TRY HKD
3.9633
HKD TRY
Friday
0.2517
TRY HKD
3.9736
HKD TRY
Monday
0.2514
TRY HKD
3.9781
HKD TRY
Tuesday
0.2512
TRY HKD
3.9813
HKD TRY
Wednesday
0.2510
TRY HKD
3.9842
HKD TRY
Thursday
0.2507
TRY HKD
3.9894
HKD TRY
Friday
0.2498
TRY HKD
4.0026
HKD TRY
Monday
0.2483
TRY HKD
4.0274
HKD TRY
Tuesday
0.2475
TRY HKD
4.0411
HKD TRY
Wednesday
0.2466
TRY HKD
4.0558
HKD TRY
Thursday
0.2456
TRY HKD
4.0713
HKD TRY
Friday
0.2447
TRY HKD
4.0860
HKD TRY
Monday
0.2443
TRY HKD
4.0926
HKD TRY
Tuesday
0.2441
TRY HKD
4.0961
HKD TRY
Wednesday
0.2437
TRY HKD
4.1027
HKD TRY
Thursday
0.2435
TRY HKD
4.1073
HKD TRY
Friday
0.2428
TRY HKD
4.1188
HKD TRY
Monday
0.2421
TRY HKD
4.1307
HKD TRY
Tuesday
0.2419
TRY HKD
4.1346
HKD TRY
Wednesday
0.2415
TRY HKD
4.1404
HKD TRY
Thursday
0.2414
TRY HKD
4.1431
HKD TRY
Friday
0.2444
TRY HKD
4.0910
HKD TRY
Monday
0.2433
TRY HKD
4.1106
HKD TRY
Tuesday
0.2430
TRY HKD
4.1154
HKD TRY
Wednesday
0.2427
TRY HKD
4.1199
HKD TRY
Thursday
0.2420
TRY HKD
4.1314
HKD TRY
Friday
0.2417
TRY HKD
4.1368
HKD TRY
Monday
0.2412
TRY HKD
4.1458
HKD TRY
Tuesday
0.2429
TRY HKD
4.1163
HKD TRY
Wednesday
0.2449
TRY HKD
4.0834
HKD TRY
Thursday
0.2455
TRY HKD
4.0731
HKD TRY
Friday
0.2445
TRY HKD
4.0902
HKD TRY
Monday
0.2442
TRY HKD
4.0946
HKD TRY
Tuesday
0.2433
TRY HKD
4.1101
HKD TRY
Wednesday
0.2428
TRY HKD
4.1182
HKD TRY
Thursday
0.2428
TRY HKD
4.1186
HKD TRY
Friday
0.2424
TRY HKD
4.1247
HKD TRY
Monday
0.2416
TRY HKD
4.1384
HKD TRY
Tuesday
0.2410
TRY HKD
4.1487
HKD TRY
Wednesday
0.2408
TRY HKD
4.1528
HKD TRY
Thursday
0.2409
TRY HKD
4.1508
HKD TRY
Friday
0.2403
TRY HKD
4.1623
HKD TRY
Monday
0.2408
TRY HKD
4.1528
HKD TRY
Tuesday
0.2403
TRY HKD
4.1607
HKD TRY
Wednesday
0.2409
TRY HKD
4.1518
HKD TRY
Thursday
0.2409
TRY HKD
4.1517
HKD TRY
Friday
0.2406
TRY HKD
4.1568
HKD TRY
Monday
0.2418
TRY HKD
4.1349
HKD TRY
Tuesday
0.2415
TRY HKD
4.1402
HKD TRY
Wednesday
0.2410
TRY HKD
4.1486
HKD TRY
Thursday
0.2416
TRY HKD
4.1396
HKD TRY
Friday
0.2417
TRY HKD
4.1367
HKD TRY