min = 0.4164 (12/29/2022) avg = 0.4782 max = 0.5881 (1/4/2022)
Hong Kong Dollars per Turkish Lira in 2022 Invert
2022 Exchange Rates
Monday
0.5820
TRY HKD
1.7183
HKD TRY
Tuesday
0.5881
TRY HKD
1.7004
HKD TRY
Wednesday
0.5811
TRY HKD
1.7210
HKD TRY
Thursday
0.5692
TRY HKD
1.7569
HKD TRY
Friday
0.5630
TRY HKD
1.7762
HKD TRY
Monday
0.5660
TRY HKD
1.7666
HKD TRY
Tuesday
0.5630
TRY HKD
1.7762
HKD TRY
Wednesday
0.5633
TRY HKD
1.7754
HKD TRY
Thursday
0.5739
TRY HKD
1.7426
HKD TRY
Friday
0.5747
TRY HKD
1.7400
HKD TRY
Monday
0.5764
TRY HKD
1.7349
HKD TRY
Tuesday
0.5758
TRY HKD
1.7366
HKD TRY
Wednesday
0.5726
TRY HKD
1.7465
HKD TRY
Thursday
0.5793
TRY HKD
1.7262
HKD TRY
Friday
0.5804
TRY HKD
1.7228
HKD TRY
Monday
0.5790
TRY HKD
1.7272
HKD TRY
Tuesday
0.5753
TRY HKD
1.7381
HKD TRY
Wednesday
0.5753
TRY HKD
1.7381
HKD TRY
Thursday
0.5723
TRY HKD
1.7474
HKD TRY
Friday
0.5716
TRY HKD
1.7495
HKD TRY
Monday
0.5790
TRY HKD
1.7270
HKD TRY
Tuesday
0.5824
TRY HKD
1.7170
HKD TRY
Wednesday
0.5787
TRY HKD
1.7280
HKD TRY
Thursday
0.5741
TRY HKD
1.7419
HKD TRY
Friday
0.5734
TRY HKD
1.7439
HKD TRY
Monday
0.5745
TRY HKD
1.7407
HKD TRY
Tuesday
0.5724
TRY HKD
1.7471
HKD TRY
Wednesday
0.5732
TRY HKD
1.7446
HKD TRY
Thursday
0.5751
TRY HKD
1.7390
HKD TRY
Friday
0.5785
TRY HKD
1.7286
HKD TRY
Monday
0.5752
TRY HKD
1.7384
HKD TRY
Tuesday
0.5716
TRY HKD
1.7494
HKD TRY
Wednesday
0.5717
TRY HKD
1.7492
HKD TRY
Thursday
0.5726
TRY HKD
1.7466
HKD TRY
Friday
0.5725
TRY HKD
1.7467
HKD TRY
Monday
0.5721
TRY HKD
1.7479
HKD TRY
Tuesday
0.5663
TRY HKD
1.7658
HKD TRY
Wednesday
0.5654
TRY HKD
1.7685
HKD TRY
Thursday
0.5424
TRY HKD
1.8436
HKD TRY
Friday
0.5541
TRY HKD
1.8046
HKD TRY
Monday
0.5671
TRY HKD
1.7633
HKD TRY
Tuesday
0.5608
TRY HKD
1.7832
HKD TRY
Wednesday
0.5557
TRY HKD
1.7997
HKD TRY
Thursday
0.5528
TRY HKD
1.8089
HKD TRY
Friday
0.5488
TRY HKD
1.8223
HKD TRY
Monday
0.5444
TRY HKD
1.8368
HKD TRY
Tuesday
0.5395
TRY HKD
1.8535
HKD TRY
Wednesday
0.5345
TRY HKD
1.8708
HKD TRY
Thursday
0.5279
TRY HKD
1.8944
HKD TRY
Friday
0.5231
TRY HKD
1.9117
HKD TRY
Monday
0.5310
TRY HKD
1.8833
HKD TRY
Tuesday
0.5291
TRY HKD
1.8901
HKD TRY
Wednesday
0.5321
TRY HKD
1.8795
HKD TRY
Thursday
0.5316
TRY HKD
1.8811
HKD TRY
Friday
0.5280
TRY HKD
1.8941
HKD TRY
Monday
0.5279
TRY HKD
1.8944
HKD TRY
Tuesday
0.5282
TRY HKD
1.8932
HKD TRY
Wednesday
0.5275
TRY HKD
1.8957
HKD TRY
Thursday
0.5266
TRY HKD
1.8990
HKD TRY
Friday
0.5276
TRY HKD
1.8952
HKD TRY
Monday
0.5276
TRY HKD
1.8952
HKD TRY
Tuesday
0.5279
TRY HKD
1.8943
HKD TRY
Wednesday
0.5332
TRY HKD
1.8756
HKD TRY
Thursday
0.5338
TRY HKD
1.8734
HKD TRY
Friday
0.5333
TRY HKD
1.8750
HKD TRY
Monday
0.5329
TRY HKD
1.8766
HKD TRY
Tuesday
0.5319
TRY HKD
1.8801
HKD TRY
Wednesday
0.5315
TRY HKD
1.8814
HKD TRY
Thursday
0.5312
TRY HKD
1.8825
HKD TRY
Friday
0.5314
TRY HKD
1.8817
HKD TRY
Monday
0.5319
TRY HKD
1.8799
HKD TRY
Tuesday
0.5336
TRY HKD
1.8740
HKD TRY
Wednesday
0.5372
TRY HKD
1.8614
HKD TRY
Thursday
0.5365
TRY HKD
1.8640
HKD TRY
Friday
0.5358
TRY HKD
1.8665
HKD TRY
Monday
0.5354
TRY HKD
1.8679
HKD TRY
Tuesday
0.5348
TRY HKD
1.8698
HKD TRY
Wednesday
0.5347
TRY HKD
1.8701
HKD TRY
Thursday
0.5337
TRY HKD
1.8736
HKD TRY
Friday
0.5323
TRY HKD
1.8785
HKD TRY
Monday
0.5313
TRY HKD
1.8822
HKD TRY
Tuesday
0.5306
TRY HKD
1.8845
HKD TRY
Wednesday
0.5294
TRY HKD
1.8889
HKD TRY
Thursday
0.5299
TRY HKD
1.8872
HKD TRY
Friday
0.5292
TRY HKD
1.8895
HKD TRY
Monday
0.5273
TRY HKD
1.8965
HKD TRY
Tuesday
0.5275
TRY HKD
1.8959
HKD TRY
Wednesday
0.5292
TRY HKD
1.8896
HKD TRY
Thursday
0.5281
TRY HKD
1.8935
HKD TRY
Friday
0.5252
TRY HKD
1.9039
HKD TRY
Monday
0.5224
TRY HKD
1.9142
HKD TRY
Tuesday
0.5145
TRY HKD
1.9435
HKD TRY
Wednesday
0.5120
TRY HKD
1.9531
HKD TRY
Thursday
0.5098
TRY HKD
1.9616
HKD TRY
Friday
0.5071
TRY HKD
1.9721
HKD TRY
Monday
0.5023
TRY HKD
1.9908
HKD TRY
Tuesday
0.4950
TRY HKD
2.0203
HKD TRY
Wednesday
0.4918
TRY HKD
2.0332
HKD TRY
Thursday
0.4913
TRY HKD
2.0352
HKD TRY
Friday
0.4937
TRY HKD
2.0256
HKD TRY
Monday
0.4973
TRY HKD
2.0109
HKD TRY
Tuesday
0.4876
TRY HKD
2.0509
HKD TRY
Wednesday
0.4806
TRY HKD
2.0807
HKD TRY
Thursday
0.4794
TRY HKD
2.0858
HKD TRY
Friday
0.4787
TRY HKD
2.0892
HKD TRY
Monday
0.4791
TRY HKD
2.0874
HKD TRY
Tuesday
0.4786
TRY HKD
2.0895
HKD TRY
Wednesday
0.4770
TRY HKD
2.0963
HKD TRY
Thursday
0.4767
TRY HKD
2.0978
HKD TRY
Friday
0.4751
TRY HKD
2.1048
HKD TRY
Monday
0.4729
TRY HKD
2.1145
HKD TRY
Tuesday
0.4685
TRY HKD
2.1344
HKD TRY
Wednesday
0.4573
TRY HKD
2.1866
HKD TRY
Thursday
0.4557
TRY HKD
2.1945
HKD TRY
Friday
0.4590
TRY HKD
2.1785
HKD TRY
Monday
0.4549
TRY HKD
2.1985
HKD TRY
Tuesday
0.4546
TRY HKD
2.1999
HKD TRY
Wednesday
0.4542
TRY HKD
2.2017
HKD TRY
Thursday
0.4534
TRY HKD
2.2056
HKD TRY
Friday
0.4535
TRY HKD
2.2053
HKD TRY
Monday
0.4529
TRY HKD
2.2078
HKD TRY
Tuesday
0.4525
TRY HKD
2.2101
HKD TRY
Wednesday
0.4532
TRY HKD
2.2065
HKD TRY
Thursday
0.4520
TRY HKD
2.2125
HKD TRY
Friday
0.4520
TRY HKD
2.2125
HKD TRY
Monday
0.4693
TRY HKD
2.1311
HKD TRY
Tuesday
0.4714
TRY HKD
2.1214
HKD TRY
Wednesday
0.4717
TRY HKD
2.1200
HKD TRY
Thursday
0.4717
TRY HKD
2.1200
HKD TRY
Friday
0.4685
TRY HKD
2.1347
HKD TRY
Monday
0.4665
TRY HKD
2.1436
HKD TRY
Tuesday
0.4621
TRY HKD
2.1639
HKD TRY
Wednesday
0.4550
TRY HKD
2.1980
HKD TRY
Thursday
0.4544
TRY HKD
2.2005
HKD TRY
Friday
0.4531
TRY HKD
2.2072
HKD TRY
Monday
0.4518
TRY HKD
2.2134
HKD TRY
Tuesday
0.4515
TRY HKD
2.2147
HKD TRY
Wednesday
0.4501
TRY HKD
2.2219
HKD TRY
Thursday
0.4487
TRY HKD
2.2286
HKD TRY
Friday
0.4500
TRY HKD
2.2222
HKD TRY
Monday
0.4485
TRY HKD
2.2296
HKD TRY
Tuesday
0.4466
TRY HKD
2.2392
HKD TRY
Wednesday
0.4462
TRY HKD
2.2412
HKD TRY
Thursday
0.4438
TRY HKD
2.2530
HKD TRY
Friday
0.4425
TRY HKD
2.2597
HKD TRY
Monday
0.4400
TRY HKD
2.2729
HKD TRY
Tuesday
0.4399
TRY HKD
2.2730
HKD TRY
Wednesday
0.4386
TRY HKD
2.2799
HKD TRY
Thursday
0.4376
TRY HKD
2.2852
HKD TRY
Friday
0.4386
TRY HKD
2.2801
HKD TRY
Monday
0.4377
TRY HKD
2.2847
HKD TRY
Tuesday
0.4371
TRY HKD
2.2876
HKD TRY
Wednesday
0.4371
TRY HKD
2.2880
HKD TRY
Thursday
0.4369
TRY HKD
2.2886
HKD TRY
Friday
0.4371
TRY HKD
2.2880
HKD TRY
Monday
0.4370
TRY HKD
2.2884
HKD TRY
Tuesday
0.4374
TRY HKD
2.2863
HKD TRY
Wednesday
0.4371
TRY HKD
2.2878
HKD TRY
Thursday
0.4368
TRY HKD
2.2896
HKD TRY
Friday
0.4364
TRY HKD
2.2916
HKD TRY
Monday
0.4363
TRY HKD
2.2921
HKD TRY
Tuesday
0.4365
TRY HKD
2.2908
HKD TRY
Wednesday
0.4365
TRY HKD
2.2909
HKD TRY
Thursday
0.4365
TRY HKD
2.2908
HKD TRY
Friday
0.4334
TRY HKD
2.3073
HKD TRY
Monday
0.4329
TRY HKD
2.3100
HKD TRY
Tuesday
0.4329
TRY HKD
2.3101
HKD TRY
Wednesday
0.4324
TRY HKD
2.3126
HKD TRY
Thursday
0.4319
TRY HKD
2.3154
HKD TRY
Friday
0.4317
TRY HKD
2.3163
HKD TRY
Monday
0.4314
TRY HKD
2.3178
HKD TRY
Tuesday
0.4317
TRY HKD
2.3166
HKD TRY
Wednesday
0.4314
TRY HKD
2.3179
HKD TRY
Thursday
0.4311
TRY HKD
2.3197
HKD TRY
Friday
0.4308
TRY HKD
2.3213
HKD TRY
Monday
0.4307
TRY HKD
2.3218
HKD TRY
Tuesday
0.4307
TRY HKD
2.3219
HKD TRY
Wednesday
0.4305
TRY HKD
2.3229
HKD TRY
Thursday
0.4304
TRY HKD
2.3233
HKD TRY
Friday
0.4304
TRY HKD
2.3233
HKD TRY
Monday
0.4303
TRY HKD
2.3242
HKD TRY
Tuesday
0.4302
TRY HKD
2.3245
HKD TRY
Wednesday
0.4299
TRY HKD
2.3259
HKD TRY
Thursday
0.4297
TRY HKD
2.3269
HKD TRY
Friday
0.4295
TRY HKD
2.3282
HKD TRY
Monday
0.4292
TRY HKD
2.3298
HKD TRY
Tuesday
0.4288
TRY HKD
2.3319
HKD TRY
Wednesday
0.4285
TRY HKD
2.3336
HKD TRY
Thursday
0.4272
TRY HKD
2.3410
HKD TRY
Friday
0.4266
TRY HKD
2.3442
HKD TRY
Monday
0.4254
TRY HKD
2.3505
HKD TRY
Tuesday
0.4249
TRY HKD
2.3537
HKD TRY
Wednesday
0.4238
TRY HKD
2.3594
HKD TRY
Thursday
0.4237
TRY HKD
2.3603
HKD TRY
Friday
0.4231
TRY HKD
2.3633
HKD TRY
Monday
0.4228
TRY HKD
2.3654
HKD TRY
Tuesday
0.4225
TRY HKD
2.3667
HKD TRY
Wednesday
0.4225
TRY HKD
2.3667
HKD TRY
Thursday
0.4226
TRY HKD
2.3666
HKD TRY
Friday
0.4224
TRY HKD
2.3673
HKD TRY
Monday
0.4225
TRY HKD
2.3671
HKD TRY
Tuesday
0.4224
TRY HKD
2.3675
HKD TRY
Wednesday
0.4223
TRY HKD
2.3680
HKD TRY
Thursday
0.4223
TRY HKD
2.3681
HKD TRY
Friday
0.4224
TRY HKD
2.3677
HKD TRY
Monday
0.4223
TRY HKD
2.3680
HKD TRY
Tuesday
0.4223
TRY HKD
2.3680
HKD TRY
Wednesday
0.4223
TRY HKD
2.3682
HKD TRY
Thursday
0.4219
TRY HKD
2.3701
HKD TRY
Friday
0.4220
TRY HKD
2.3699
HKD TRY
Monday
0.4219
TRY HKD
2.3702
HKD TRY
Tuesday
0.4219
TRY HKD
2.3703
HKD TRY
Wednesday
0.4218
TRY HKD
2.3708
HKD TRY
Thursday
0.4218
TRY HKD
2.3710
HKD TRY
Friday
0.4218
TRY HKD
2.3707
HKD TRY
Monday
0.4214
TRY HKD
2.3729
HKD TRY
Tuesday
0.4216
TRY HKD
2.3720
HKD TRY
Wednesday
0.4217
TRY HKD
2.3715
HKD TRY
Thursday
0.4216
TRY HKD
2.3719
HKD TRY
Friday
0.4215
TRY HKD
2.3724
HKD TRY
Monday
0.4219
TRY HKD
2.3703
HKD TRY
Tuesday
0.4219
TRY HKD
2.3704
HKD TRY
Wednesday
0.4220
TRY HKD
2.3699
HKD TRY
Thursday
0.4219
TRY HKD
2.3704
HKD TRY
Friday
0.4226
TRY HKD
2.3663
HKD TRY
Monday
0.4212
TRY HKD
2.3742
HKD TRY
Tuesday
0.4204
TRY HKD
2.3788
HKD TRY
Wednesday
0.4202
TRY HKD
2.3797
HKD TRY
Thursday
0.4204
TRY HKD
2.3789
HKD TRY
Friday
0.4201
TRY HKD
2.3803
HKD TRY
Monday
0.4192
TRY HKD
2.3854
HKD TRY
Tuesday
0.4195
TRY HKD
2.3841
HKD TRY
Wednesday
0.4197
TRY HKD
2.3828
HKD TRY
Thursday
0.4193
TRY HKD
2.3847
HKD TRY
Friday
0.4192
TRY HKD
2.3854
HKD TRY
Monday
0.4193
TRY HKD
2.3849
HKD TRY
Tuesday
0.4191
TRY HKD
2.3860
HKD TRY
Wednesday
0.4185
TRY HKD
2.3892
HKD TRY
Thursday
0.4175
TRY HKD
2.3950
HKD TRY
Friday
0.4175
TRY HKD
2.3951
HKD TRY
Monday
0.4167
TRY HKD
2.3999
HKD TRY
Tuesday
0.4173
TRY HKD
2.3965
HKD TRY
Wednesday
0.4179
TRY HKD
2.3927
HKD TRY
Thursday
0.4176
TRY HKD
2.3947
HKD TRY
Friday
0.4175
TRY HKD
2.3951
HKD TRY
Monday
0.4167
TRY HKD
2.3996
HKD TRY
Tuesday
0.4173
TRY HKD
2.3966
HKD TRY
Wednesday
0.4169
TRY HKD
2.3986
HKD TRY
Thursday
0.4170
TRY HKD
2.3981
HKD TRY
Friday
0.4172
TRY HKD
2.3967
HKD TRY
Monday
0.4170
TRY HKD
2.3980
HKD TRY
Tuesday
0.4171
TRY HKD
2.3975
HKD TRY
Wednesday
0.4175
TRY HKD
2.3950
HKD TRY
Thursday
0.4174
TRY HKD
2.3960
HKD TRY
Friday
0.4176
TRY HKD
2.3944
HKD TRY
Monday
0.4178
TRY HKD
2.3936
HKD TRY
Tuesday
0.4169
TRY HKD
2.3989
HKD TRY
Wednesday
0.4164
TRY HKD
2.4013
HKD TRY
Thursday
0.4164
TRY HKD
2.4016
HKD TRY
Friday
0.4164
TRY HKD
2.4013
HKD TRY