min = 0.2643 (12/29/2023) avg = 0.3395 max = 0.4171 (1/4/2023)
Hong Kong Dollars per Turkish Lira in 2023 Invert
2023 Exchange Rates
Monday
0.4169
TRY HKD
2.3988
HKD TRY
Tuesday
0.4170
TRY HKD
2.3978
HKD TRY
Wednesday
0.4171
TRY HKD
2.3976
HKD TRY
Thursday
0.4162
TRY HKD
2.4029
HKD TRY
Friday
0.4162
TRY HKD
2.4026
HKD TRY
Monday
0.4157
TRY HKD
2.4054
HKD TRY
Tuesday
0.4159
TRY HKD
2.4045
HKD TRY
Wednesday
0.4161
TRY HKD
2.4032
HKD TRY
Thursday
0.4158
TRY HKD
2.4052
HKD TRY
Friday
0.4157
TRY HKD
2.4054
HKD TRY
Monday
0.4158
TRY HKD
2.4052
HKD TRY
Tuesday
0.4162
TRY HKD
2.4029
HKD TRY
Wednesday
0.4164
TRY HKD
2.4015
HKD TRY
Thursday
0.4167
TRY HKD
2.3998
HKD TRY
Friday
0.4165
TRY HKD
2.4007
HKD TRY
Monday
0.4163
TRY HKD
2.4023
HKD TRY
Tuesday
0.4163
TRY HKD
2.4023
HKD TRY
Wednesday
0.4164
TRY HKD
2.4015
HKD TRY
Thursday
0.4162
TRY HKD
2.4026
HKD TRY
Friday
0.4161
TRY HKD
2.4035
HKD TRY
Monday
0.4166
TRY HKD
2.4005
HKD TRY
Tuesday
0.4166
TRY HKD
2.4003
HKD TRY
Wednesday
0.4169
TRY HKD
2.3987
HKD TRY
Thursday
0.4168
TRY HKD
2.3991
HKD TRY
Friday
0.4169
TRY HKD
2.3989
HKD TRY
Monday
0.4168
TRY HKD
2.3994
HKD TRY
Tuesday
0.4168
TRY HKD
2.3992
HKD TRY
Wednesday
0.4168
TRY HKD
2.3992
HKD TRY
Thursday
0.4168
TRY HKD
2.3990
HKD TRY
Friday
0.4167
TRY HKD
2.3998
HKD TRY
Monday
0.4166
TRY HKD
2.4005
HKD TRY
Tuesday
0.4165
TRY HKD
2.4009
HKD TRY
Wednesday
0.4164
TRY HKD
2.4016
HKD TRY
Thursday
0.4164
TRY HKD
2.4017
HKD TRY
Friday
0.4159
TRY HKD
2.4043
HKD TRY
Monday
0.4151
TRY HKD
2.4089
HKD TRY
Tuesday
0.4156
TRY HKD
2.4061
HKD TRY
Wednesday
0.4157
TRY HKD
2.4054
HKD TRY
Thursday
0.4158
TRY HKD
2.4052
HKD TRY
Friday
0.4156
TRY HKD
2.4063
HKD TRY
Monday
0.4154
TRY HKD
2.4076
HKD TRY
Tuesday
0.4156
TRY HKD
2.4060
HKD TRY
Wednesday
0.4156
TRY HKD
2.4063
HKD TRY
Thursday
0.4157
TRY HKD
2.4056
HKD TRY
Friday
0.4153
TRY HKD
2.4078
HKD TRY
Monday
0.4153
TRY HKD
2.4076
HKD TRY
Tuesday
0.4150
TRY HKD
2.4096
HKD TRY
Wednesday
0.4145
TRY HKD
2.4128
HKD TRY
Thursday
0.4142
TRY HKD
2.4141
HKD TRY
Friday
0.4138
TRY HKD
2.4164
HKD TRY
Monday
0.4135
TRY HKD
2.4184
HKD TRY
Tuesday
0.4135
TRY HKD
2.4185
HKD TRY
Wednesday
0.4134
TRY HKD
2.4188
HKD TRY
Thursday
0.4132
TRY HKD
2.4203
HKD TRY
Friday
0.4130
TRY HKD
2.4212
HKD TRY
Monday
0.4125
TRY HKD
2.4244
HKD TRY
Tuesday
0.4123
TRY HKD
2.4253
HKD TRY
Wednesday
0.4121
TRY HKD
2.4266
HKD TRY
Thursday
0.4122
TRY HKD
2.4261
HKD TRY
Friday
0.4117
TRY HKD
2.4290
HKD TRY
Monday
0.4111
TRY HKD
2.4324
HKD TRY
Tuesday
0.4108
TRY HKD
2.4343
HKD TRY
Wednesday
0.4102
TRY HKD
2.4378
HKD TRY
Thursday
0.4095
TRY HKD
2.4420
HKD TRY
Friday
0.4091
TRY HKD
2.4442
HKD TRY
Monday
0.4088
TRY HKD
2.4461
HKD TRY
Tuesday
0.4082
TRY HKD
2.4496
HKD TRY
Wednesday
0.4077
TRY HKD
2.4525
HKD TRY
Thursday
0.4075
TRY HKD
2.4537
HKD TRY
Friday
0.4076
TRY HKD
2.4532
HKD TRY
Monday
0.4075
TRY HKD
2.4540
HKD TRY
Tuesday
0.4069
TRY HKD
2.4574
HKD TRY
Wednesday
0.4064
TRY HKD
2.4605
HKD TRY
Thursday
0.4062
TRY HKD
2.4621
HKD TRY
Friday
0.4053
TRY HKD
2.4673
HKD TRY
Monday
0.4050
TRY HKD
2.4691
HKD TRY
Tuesday
0.4046
TRY HKD
2.4714
HKD TRY
Wednesday
0.4046
TRY HKD
2.4719
HKD TRY
Thursday
0.4046
TRY HKD
2.4718
HKD TRY
Friday
0.4045
TRY HKD
2.4721
HKD TRY
Monday
0.4044
TRY HKD
2.4728
HKD TRY
Tuesday
0.4041
TRY HKD
2.4745
HKD TRY
Wednesday
0.4041
TRY HKD
2.4748
HKD TRY
Thursday
0.4041
TRY HKD
2.4746
HKD TRY
Friday
0.4036
TRY HKD
2.4776
HKD TRY
Monday
0.4034
TRY HKD
2.4790
HKD TRY
Tuesday
0.4031
TRY HKD
2.4807
HKD TRY
Wednesday
0.4031
TRY HKD
2.4809
HKD TRY
Thursday
0.4028
TRY HKD
2.4828
HKD TRY
Friday
0.4026
TRY HKD
2.4841
HKD TRY
Monday
0.4023
TRY HKD
2.4857
HKD TRY
Tuesday
0.4018
TRY HKD
2.4886
HKD TRY
Wednesday
0.4009
TRY HKD
2.4945
HKD TRY
Thursday
0.4008
TRY HKD
2.4952
HKD TRY
Friday
0.4003
TRY HKD
2.4981
HKD TRY
Monday
0.3987
TRY HKD
2.5083
HKD TRY
Tuesday
0.3978
TRY HKD
2.5140
HKD TRY
Wednesday
0.3962
TRY HKD
2.5239
HKD TRY
Thursday
0.3956
TRY HKD
2.5280
HKD TRY
Friday
0.3946
TRY HKD
2.5341
HKD TRY
Monday
0.3946
TRY HKD
2.5343
HKD TRY
Tuesday
0.3947
TRY HKD
2.5337
HKD TRY
Wednesday
0.3937
TRY HKD
2.5401
HKD TRY
Thursday
0.3932
TRY HKD
2.5430
HKD TRY
Friday
0.3916
TRY HKD
2.5538
HKD TRY
Monday
0.3899
TRY HKD
2.5649
HKD TRY
Tuesday
0.3841
TRY HKD
2.6035
HKD TRY
Wednesday
0.3786
TRY HKD
2.6412
HKD TRY
Thursday
0.3764
TRY HKD
2.6564
HKD TRY
Friday
0.3753
TRY HKD
2.6648
HKD TRY
Monday
0.3695
TRY HKD
2.7067
HKD TRY
Tuesday
0.3647
TRY HKD
2.7421
HKD TRY
Wednesday
0.3401
TRY HKD
2.9405
HKD TRY
Thursday
0.3353
TRY HKD
2.9823
HKD TRY
Friday
0.3347
TRY HKD
2.9876
HKD TRY
Monday
0.3312
TRY HKD
3.0191
HKD TRY
Tuesday
0.3309
TRY HKD
3.0217
HKD TRY
Wednesday
0.3326
TRY HKD
3.0067
HKD TRY
Thursday
0.3310
TRY HKD
3.0212
HKD TRY
Friday
0.3305
TRY HKD
3.0254
HKD TRY
Monday
0.3303
TRY HKD
3.0280
HKD TRY
Tuesday
0.3316
TRY HKD
3.0154
HKD TRY
Wednesday
0.3322
TRY HKD
3.0105
HKD TRY
Thursday
0.3325
TRY HKD
3.0075
HKD TRY
Friday
0.3062
TRY HKD
3.2663
HKD TRY
Monday
0.3016
TRY HKD
3.3154
HKD TRY
Tuesday
0.3010
TRY HKD
3.3228
HKD TRY
Wednesday
0.3008
TRY HKD
3.3248
HKD TRY
Thursday
0.3007
TRY HKD
3.3260
HKD TRY
Friday
0.3006
TRY HKD
3.3264
HKD TRY
Monday
0.3005
TRY HKD
3.3279
HKD TRY
Tuesday
0.3013
TRY HKD
3.3192
HKD TRY
Wednesday
0.2998
TRY HKD
3.3351
HKD TRY
Thursday
0.2996
TRY HKD
3.3375
HKD TRY
Friday
0.3003
TRY HKD
3.3295
HKD TRY
Monday
0.3000
TRY HKD
3.3337
HKD TRY
Tuesday
0.2998
TRY HKD
3.3359
HKD TRY
Wednesday
0.2994
TRY HKD
3.3404
HKD TRY
Thursday
0.2991
TRY HKD
3.3430
HKD TRY
Friday
0.2985
TRY HKD
3.3505
HKD TRY
Monday
0.2972
TRY HKD
3.3653
HKD TRY
Tuesday
0.2902
TRY HKD
3.4462
HKD TRY
Wednesday
0.2900
TRY HKD
3.4482
HKD TRY
Thursday
0.2903
TRY HKD
3.4447
HKD TRY
Friday
0.2902
TRY HKD
3.4464
HKD TRY
Monday
0.2899
TRY HKD
3.4497
HKD TRY
Tuesday
0.2898
TRY HKD
3.4505
HKD TRY
Wednesday
0.2895
TRY HKD
3.4538
HKD TRY
Thursday
0.2894
TRY HKD
3.4556
HKD TRY
Friday
0.2893
TRY HKD
3.4564
HKD TRY
Monday
0.2892
TRY HKD
3.4574
HKD TRY
Tuesday
0.2890
TRY HKD
3.4602
HKD TRY
Wednesday
0.2892
TRY HKD
3.4578
HKD TRY
Thursday
0.2893
TRY HKD
3.4569
HKD TRY
Friday
0.2894
TRY HKD
3.4557
HKD TRY
Monday
0.2892
TRY HKD
3.4582
HKD TRY
Tuesday
0.2890
TRY HKD
3.4596
HKD TRY
Wednesday
0.2893
TRY HKD
3.4571
HKD TRY
Thursday
0.2891
TRY HKD
3.4590
HKD TRY
Friday
0.2890
TRY HKD
3.4606
HKD TRY
Monday
0.2890
TRY HKD
3.4599
HKD TRY
Tuesday
0.2891
TRY HKD
3.4584
HKD TRY
Wednesday
0.2893
TRY HKD
3.4566
HKD TRY
Thursday
0.2889
TRY HKD
3.4620
HKD TRY
Friday
0.2889
TRY HKD
3.4616
HKD TRY
Monday
0.2885
TRY HKD
3.4662
HKD TRY
Tuesday
0.2882
TRY HKD
3.4703
HKD TRY
Wednesday
0.2881
TRY HKD
3.4711
HKD TRY
Thursday
0.2879
TRY HKD
3.4734
HKD TRY
Friday
0.2964
TRY HKD
3.3744
HKD TRY
Monday
0.2954
TRY HKD
3.3852
HKD TRY
Tuesday
0.2951
TRY HKD
3.3886
HKD TRY
Wednesday
0.2934
TRY HKD
3.4081
HKD TRY
Thursday
0.2939
TRY HKD
3.4027
HKD TRY
Friday
0.2936
TRY HKD
3.4057
HKD TRY
Monday
0.2926
TRY HKD
3.4179
HKD TRY
Tuesday
0.2927
TRY HKD
3.4167
HKD TRY
Wednesday
0.2924
TRY HKD
3.4196
HKD TRY
Thursday
0.2921
TRY HKD
3.4240
HKD TRY
Friday
0.2920
TRY HKD
3.4249
HKD TRY
Monday
0.2915
TRY HKD
3.4307
HKD TRY
Tuesday
0.2911
TRY HKD
3.4349
HKD TRY
Wednesday
0.2904
TRY HKD
3.4436
HKD TRY
Thursday
0.2905
TRY HKD
3.4421
HKD TRY
Friday
0.2901
TRY HKD
3.4468
HKD TRY
Monday
0.2894
TRY HKD
3.4551
HKD TRY
Tuesday
0.2893
TRY HKD
3.4567
HKD TRY
Wednesday
0.2893
TRY HKD
3.4564
HKD TRY
Thursday
0.2901
TRY HKD
3.4474
HKD TRY
Friday
0.2879
TRY HKD
3.4733
HKD TRY
Monday
0.2873
TRY HKD
3.4805
HKD TRY
Tuesday
0.2870
TRY HKD
3.4848
HKD TRY
Wednesday
0.2865
TRY HKD
3.4910
HKD TRY
Thursday
0.2855
TRY HKD
3.5027
HKD TRY
Friday
0.2856
TRY HKD
3.5010
HKD TRY
Monday
0.2852
TRY HKD
3.5062
HKD TRY
Tuesday
0.2847
TRY HKD
3.5119
HKD TRY
Wednesday
0.2841
TRY HKD
3.5205
HKD TRY
Thursday
0.2841
TRY HKD
3.5204
HKD TRY
Friday
0.2835
TRY HKD
3.5271
HKD TRY
Monday
0.2827
TRY HKD
3.5376
HKD TRY
Tuesday
0.2820
TRY HKD
3.5457
HKD TRY
Wednesday
0.2819
TRY HKD
3.5469
HKD TRY
Thursday
0.2818
TRY HKD
3.5486
HKD TRY
Friday
0.2814
TRY HKD
3.5531
HKD TRY
Monday
0.2804
TRY HKD
3.5666
HKD TRY
Tuesday
0.2802
TRY HKD
3.5686
HKD TRY
Wednesday
0.2795
TRY HKD
3.5784
HKD TRY
Thursday
0.2794
TRY HKD
3.5788
HKD TRY
Friday
0.2791
TRY HKD
3.5824
HKD TRY
Monday
0.2790
TRY HKD
3.5844
HKD TRY
Tuesday
0.2784
TRY HKD
3.5918
HKD TRY
Wednesday
0.2782
TRY HKD
3.5951
HKD TRY
Thursday
0.2779
TRY HKD
3.5980
HKD TRY
Friday
0.2775
TRY HKD
3.6038
HKD TRY
Monday
0.2769
TRY HKD
3.6112
HKD TRY
Tuesday
0.2767
TRY HKD
3.6145
HKD TRY
Wednesday
0.2761
TRY HKD
3.6216
HKD TRY
Thursday
0.2760
TRY HKD
3.6230
HKD TRY
Friday
0.2756
TRY HKD
3.6288
HKD TRY
Monday
0.2751
TRY HKD
3.6351
HKD TRY
Tuesday
0.2745
TRY HKD
3.6434
HKD TRY
Wednesday
0.2741
TRY HKD
3.6482
HKD TRY
Thursday
0.2740
TRY HKD
3.6498
HKD TRY
Friday
0.2735
TRY HKD
3.6563
HKD TRY
Monday
0.2732
TRY HKD
3.6608
HKD TRY
Tuesday
0.2727
TRY HKD
3.6665
HKD TRY
Wednesday
0.2723
TRY HKD
3.6725
HKD TRY
Thursday
0.2720
TRY HKD
3.6768
HKD TRY
Friday
0.2715
TRY HKD
3.6831
HKD TRY
Monday
0.2711
TRY HKD
3.6893
HKD TRY
Tuesday
0.2706
TRY HKD
3.6950
HKD TRY
Wednesday
0.2705
TRY HKD
3.6969
HKD TRY
Thursday
0.2706
TRY HKD
3.6951
HKD TRY
Friday
0.2699
TRY HKD
3.7056
HKD TRY
Monday
0.2695
TRY HKD
3.7111
HKD TRY
Tuesday
0.2695
TRY HKD
3.7111
HKD TRY
Wednesday
0.2698
TRY HKD
3.7069
HKD TRY
Thursday
0.2707
TRY HKD
3.6942
HKD TRY
Friday
0.2702
TRY HKD
3.7015
HKD TRY
Monday
0.2703
TRY HKD
3.6998
HKD TRY
Tuesday
0.2700
TRY HKD
3.7033
HKD TRY
Wednesday
0.2698
TRY HKD
3.7064
HKD TRY
Thursday
0.2701
TRY HKD
3.7029
HKD TRY
Friday
0.2695
TRY HKD
3.7106
HKD TRY
Monday
0.2691
TRY HKD
3.7155
HKD TRY
Tuesday
0.2689
TRY HKD
3.7187
HKD TRY
Wednesday
0.2689
TRY HKD
3.7195
HKD TRY
Thursday
0.2690
TRY HKD
3.7177
HKD TRY
Friday
0.2686
TRY HKD
3.7224
HKD TRY
Monday
0.2684
TRY HKD
3.7261
HKD TRY
Tuesday
0.2681
TRY HKD
3.7295
HKD TRY
Wednesday
0.2679
TRY HKD
3.7325
HKD TRY
Thursday
0.2680
TRY HKD
3.7308
HKD TRY
Friday
0.2674
TRY HKD
3.7395
HKD TRY
Monday
0.2666
TRY HKD
3.7504
HKD TRY
Tuesday
0.2662
TRY HKD
3.7572
HKD TRY
Wednesday
0.2657
TRY HKD
3.7643
HKD TRY
Thursday
0.2653
TRY HKD
3.7687
HKD TRY
Friday
0.2643
TRY HKD
3.7841
HKD TRY