min = 0.4461 (12/20/2021) avg = 0.8996 max = 1.1209 (2/16/2021)
Hong Kong Dollars per Turkish Lira in 2021 Invert
2021 Exchange Rates
Friday
1.0420
TRY HKD
0.9597
HKD TRY
Monday
1.0509
TRY HKD
0.9516
HKD TRY
Tuesday
1.0492
TRY HKD
0.9531
HKD TRY
Wednesday
1.0580
TRY HKD
0.9452
HKD TRY
Thursday
1.0646
TRY HKD
0.9393
HKD TRY
Friday
1.0532
TRY HKD
0.9495
HKD TRY
Monday
1.0428
TRY HKD
0.9590
HKD TRY
Tuesday
1.0333
TRY HKD
0.9678
HKD TRY
Wednesday
1.0412
TRY HKD
0.9604
HKD TRY
Thursday
1.0499
TRY HKD
0.9525
HKD TRY
Friday
1.0484
TRY HKD
0.9538
HKD TRY
Monday
1.0332
TRY HKD
0.9679
HKD TRY
Tuesday
1.0411
TRY HKD
0.9605
HKD TRY
Wednesday
1.0415
TRY HKD
0.9602
HKD TRY
Thursday
1.0481
TRY HKD
0.9541
HKD TRY
Friday
1.0467
TRY HKD
0.9554
HKD TRY
Monday
1.0495
TRY HKD
0.9528
HKD TRY
Tuesday
1.0509
TRY HKD
0.9516
HKD TRY
Wednesday
1.0527
TRY HKD
0.9500
HKD TRY
Thursday
1.0520
TRY HKD
0.9506
HKD TRY
Friday
1.0593
TRY HKD
0.9440
HKD TRY
Monday
1.0764
TRY HKD
0.9291
HKD TRY
Tuesday
1.0842
TRY HKD
0.9223
HKD TRY
Wednesday
1.0839
TRY HKD
0.9226
HKD TRY
Thursday
1.0885
TRY HKD
0.9187
HKD TRY
Friday
1.0942
TRY HKD
0.9139
HKD TRY
Monday
1.0938
TRY HKD
0.9142
HKD TRY
Tuesday
1.0926
TRY HKD
0.9153
HKD TRY
Wednesday
1.0997
TRY HKD
0.9093
HKD TRY
Thursday
1.0995
TRY HKD
0.9095
HKD TRY
Friday
1.1036
TRY HKD
0.9061
HKD TRY
Monday
1.1113
TRY HKD
0.8998
HKD TRY
Tuesday
1.1209
TRY HKD
0.8921
HKD TRY
Wednesday
1.1058
TRY HKD
0.9043
HKD TRY
Thursday
1.1156
TRY HKD
0.8963
HKD TRY
Friday
1.1115
TRY HKD
0.8997
HKD TRY
Monday
1.1083
TRY HKD
0.9023
HKD TRY
Tuesday
1.1002
TRY HKD
0.9089
HKD TRY
Wednesday
1.0814
TRY HKD
0.9247
HKD TRY
Thursday
1.0780
TRY HKD
0.9277
HKD TRY
Friday
1.0457
TRY HKD
0.9563
HKD TRY
Monday
1.0656
TRY HKD
0.9384
HKD TRY
Tuesday
1.0588
TRY HKD
0.9445
HKD TRY
Wednesday
1.0525
TRY HKD
0.9501
HKD TRY
Thursday
1.0387
TRY HKD
0.9627
HKD TRY
Friday
1.0330
TRY HKD
0.9680
HKD TRY
Monday
1.0159
TRY HKD
0.9843
HKD TRY
Tuesday
1.0180
TRY HKD
0.9823
HKD TRY
Wednesday
1.0237
TRY HKD
0.9768
HKD TRY
Thursday
1.0406
TRY HKD
0.9610
HKD TRY
Friday
1.0227
TRY HKD
0.9778
HKD TRY
Monday
1.0339
TRY HKD
0.9672
HKD TRY
Tuesday
1.0377
TRY HKD
0.9636
HKD TRY
Wednesday
1.0345
TRY HKD
0.9666
HKD TRY
Thursday
1.0378
TRY HKD
0.9636
HKD TRY
Friday
1.0724
TRY HKD
0.9325
HKD TRY
Monday
0.9784
TRY HKD
1.0221
HKD TRY
Tuesday
0.9896
TRY HKD
1.0106
HKD TRY
Wednesday
0.9742
TRY HKD
1.0265
HKD TRY
Thursday
0.9783
TRY HKD
1.0222
HKD TRY
Friday
0.9659
TRY HKD
1.0353
HKD TRY
Monday
0.9510
TRY HKD
1.0516
HKD TRY
Tuesday
0.9215
TRY HKD
1.0852
HKD TRY
Wednesday
0.9328
TRY HKD
1.0721
HKD TRY
Thursday
0.9516
TRY HKD
1.0508
HKD TRY
Friday
0.9646
TRY HKD
1.0367
HKD TRY
Monday
0.9582
TRY HKD
1.0437
HKD TRY
Tuesday
0.9532
TRY HKD
1.0491
HKD TRY
Wednesday
0.9495
TRY HKD
1.0532
HKD TRY
Thursday
0.9527
TRY HKD
1.0497
HKD TRY
Friday
0.9542
TRY HKD
1.0480
HKD TRY
Monday
0.9522
TRY HKD
1.0502
HKD TRY
Tuesday
0.9550
TRY HKD
1.0471
HKD TRY
Wednesday
0.9617
TRY HKD
1.0398
HKD TRY
Thursday
0.9612
TRY HKD
1.0403
HKD TRY
Friday
0.9644
TRY HKD
1.0369
HKD TRY
Monday
0.9624
TRY HKD
1.0391
HKD TRY
Tuesday
0.9567
TRY HKD
1.0452
HKD TRY
Wednesday
0.9500
TRY HKD
1.0526
HKD TRY
Thursday
0.9390
TRY HKD
1.0649
HKD TRY
Friday
0.9302
TRY HKD
1.0751
HKD TRY
Monday
0.9341
TRY HKD
1.0705
HKD TRY
Tuesday
0.9439
TRY HKD
1.0595
HKD TRY
Wednesday
0.9488
TRY HKD
1.0540
HKD TRY
Thursday
0.9466
TRY HKD
1.0564
HKD TRY
Friday
0.9393
TRY HKD
1.0646
HKD TRY
Monday
0.9362
TRY HKD
1.0681
HKD TRY
Tuesday
0.9323
TRY HKD
1.0726
HKD TRY
Wednesday
0.9310
TRY HKD
1.0742
HKD TRY
Thursday
0.9344
TRY HKD
1.0702
HKD TRY
Friday
0.9378
TRY HKD
1.0663
HKD TRY
Monday
0.9413
TRY HKD
1.0623
HKD TRY
Tuesday
0.9369
TRY HKD
1.0673
HKD TRY
Wednesday
0.9285
TRY HKD
1.0770
HKD TRY
Thursday
0.9141
TRY HKD
1.0939
HKD TRY
Friday
0.9201
TRY HKD
1.0868
HKD TRY
Monday
0.9284
TRY HKD
1.0772
HKD TRY
Tuesday
0.9318
TRY HKD
1.0732
HKD TRY
Wednesday
0.9242
TRY HKD
1.0821
HKD TRY
Thursday
0.9267
TRY HKD
1.0791
HKD TRY
Friday
0.9276
TRY HKD
1.0780
HKD TRY
Monday
0.9260
TRY HKD
1.0799
HKD TRY
Tuesday
0.9224
TRY HKD
1.0841
HKD TRY
Wednesday
0.9202
TRY HKD
1.0868
HKD TRY
Thursday
0.9194
TRY HKD
1.0876
HKD TRY
Friday
0.9053
TRY HKD
1.1047
HKD TRY
Monday
0.9122
TRY HKD
1.0963
HKD TRY
Tuesday
0.9116
TRY HKD
1.0970
HKD TRY
Wednesday
0.9009
TRY HKD
1.1099
HKD TRY
Thursday
0.8984
TRY HKD
1.1131
HKD TRY
Friday
0.8929
TRY HKD
1.1200
HKD TRY
Monday
0.8995
TRY HKD
1.1118
HKD TRY
Tuesday
0.9019
TRY HKD
1.1088
HKD TRY
Wednesday
0.9047
TRY HKD
1.1054
HKD TRY
Thursday
0.9084
TRY HKD
1.1008
HKD TRY
Friday
0.9250
TRY HKD
1.0810
HKD TRY
Monday
0.9286
TRY HKD
1.0769
HKD TRY
Tuesday
0.9055
TRY HKD
1.1043
HKD TRY
Wednesday
0.9076
TRY HKD
1.1018
HKD TRY
Thursday
0.8988
TRY HKD
1.1126
HKD TRY
Friday
0.8939
TRY HKD
1.1186
HKD TRY
Monday
0.8850
TRY HKD
1.1300
HKD TRY
Tuesday
0.8922
TRY HKD
1.1208
HKD TRY
Wednesday
0.9002
TRY HKD
1.1108
HKD TRY
Thursday
0.8954
TRY HKD
1.1168
HKD TRY
Friday
0.8931
TRY HKD
1.1197
HKD TRY
Monday
0.8889
TRY HKD
1.1250
HKD TRY
Tuesday
0.8912
TRY HKD
1.1221
HKD TRY
Wednesday
0.8947
TRY HKD
1.1177
HKD TRY
Thursday
0.8939
TRY HKD
1.1187
HKD TRY
Friday
0.8930
TRY HKD
1.1199
HKD TRY
Monday
0.8949
TRY HKD
1.1175
HKD TRY
Tuesday
0.8960
TRY HKD
1.1161
HKD TRY
Wednesday
0.8951
TRY HKD
1.1172
HKD TRY
Thursday
0.8936
TRY HKD
1.1190
HKD TRY
Friday
0.8949
TRY HKD
1.1174
HKD TRY
Monday
0.8992
TRY HKD
1.1121
HKD TRY
Tuesday
0.9030
TRY HKD
1.1074
HKD TRY
Wednesday
0.9002
TRY HKD
1.1108
HKD TRY
Thursday
0.9076
TRY HKD
1.1018
HKD TRY
Friday
0.9113
TRY HKD
1.0973
HKD TRY
Monday
0.9055
TRY HKD
1.1044
HKD TRY
Tuesday
0.9085
TRY HKD
1.1007
HKD TRY
Wednesday
0.9049
TRY HKD
1.1051
HKD TRY
Thursday
0.9088
TRY HKD
1.1003
HKD TRY
Friday
0.9083
TRY HKD
1.1010
HKD TRY
Monday
0.9088
TRY HKD
1.1004
HKD TRY
Tuesday
0.9073
TRY HKD
1.1022
HKD TRY
Wednesday
0.9096
TRY HKD
1.0993
HKD TRY
Thursday
0.9143
TRY HKD
1.0937
HKD TRY
Friday
0.9244
TRY HKD
1.0818
HKD TRY
Monday
0.9294
TRY HKD
1.0759
HKD TRY
Tuesday
0.9331
TRY HKD
1.0716
HKD TRY
Wednesday
0.9200
TRY HKD
1.0869
HKD TRY
Thursday
0.9112
TRY HKD
1.0975
HKD TRY
Friday
0.9053
TRY HKD
1.1046
HKD TRY
Monday
0.8981
TRY HKD
1.1135
HKD TRY
Tuesday
0.9030
TRY HKD
1.1074
HKD TRY
Wednesday
0.8997
TRY HKD
1.1115
HKD TRY
Thursday
0.9049
TRY HKD
1.1051
HKD TRY
Friday
0.9117
TRY HKD
1.0969
HKD TRY
Monday
0.9190
TRY HKD
1.0881
HKD TRY
Tuesday
0.9280
TRY HKD
1.0775
HKD TRY
Wednesday
0.9179
TRY HKD
1.0894
HKD TRY
Thursday
0.9153
TRY HKD
1.0926
HKD TRY
Friday
0.9124
TRY HKD
1.0960
HKD TRY
Monday
0.9201
TRY HKD
1.0868
HKD TRY
Tuesday
0.9247
TRY HKD
1.0815
HKD TRY
Wednesday
0.9278
TRY HKD
1.0778
HKD TRY
Thursday
0.9307
TRY HKD
1.0744
HKD TRY
Friday
0.9275
TRY HKD
1.0782
HKD TRY
Monday
0.9292
TRY HKD
1.0762
HKD TRY
Tuesday
0.9368
TRY HKD
1.0674
HKD TRY
Wednesday
0.9385
TRY HKD
1.0656
HKD TRY
Thursday
0.9397
TRY HKD
1.0641
HKD TRY
Friday
0.9361
TRY HKD
1.0683
HKD TRY
Monday
0.9388
TRY HKD
1.0652
HKD TRY
Tuesday
0.9329
TRY HKD
1.0719
HKD TRY
Wednesday
0.9206
TRY HKD
1.0862
HKD TRY
Thursday
0.9188
TRY HKD
1.0884
HKD TRY
Friday
0.9235
TRY HKD
1.0828
HKD TRY
Monday
0.9198
TRY HKD
1.0872
HKD TRY
Tuesday
0.9204
TRY HKD
1.0865
HKD TRY
Wednesday
0.9225
TRY HKD
1.0840
HKD TRY
Thursday
0.9200
TRY HKD
1.0869
HKD TRY
Friday
0.9048
TRY HKD
1.1052
HKD TRY
Monday
0.8997
TRY HKD
1.1115
HKD TRY
Tuesday
0.8993
TRY HKD
1.1119
HKD TRY
Wednesday
0.9005
TRY HKD
1.1105
HKD TRY
Thursday
0.8996
TRY HKD
1.1117
HKD TRY
Friday
0.8809
TRY HKD
1.1351
HKD TRY
Monday
0.8805
TRY HKD
1.1357
HKD TRY
Tuesday
0.8758
TRY HKD
1.1418
HKD TRY
Wednesday
0.8769
TRY HKD
1.1404
HKD TRY
Thursday
0.8747
TRY HKD
1.1433
HKD TRY
Friday
0.8784
TRY HKD
1.1384
HKD TRY
Monday
0.8782
TRY HKD
1.1387
HKD TRY
Tuesday
0.8785
TRY HKD
1.1383
HKD TRY
Wednesday
0.8728
TRY HKD
1.1458
HKD TRY
Thursday
0.8776
TRY HKD
1.1395
HKD TRY
Friday
0.8722
TRY HKD
1.1465
HKD TRY
Monday
0.8680
TRY HKD
1.1520
HKD TRY
Tuesday
0.8641
TRY HKD
1.1573
HKD TRY
Wednesday
0.8613
TRY HKD
1.1610
HKD TRY
Thursday
0.8488
TRY HKD
1.1781
HKD TRY
Friday
0.8427
TRY HKD
1.1867
HKD TRY
Monday
0.8383
TRY HKD
1.1930
HKD TRY
Tuesday
0.8350
TRY HKD
1.1976
HKD TRY
Wednesday
0.8331
TRY HKD
1.2004
HKD TRY
Thursday
0.8390
TRY HKD
1.1919
HKD TRY
Friday
0.8087
TRY HKD
1.2366
HKD TRY
Monday
0.7969
TRY HKD
1.2548
HKD TRY
Tuesday
0.8225
TRY HKD
1.2158
HKD TRY
Wednesday
0.8172
TRY HKD
1.2236
HKD TRY
Thursday
0.8086
TRY HKD
1.2366
HKD TRY
Friday
0.8097
TRY HKD
1.2351
HKD TRY
Monday
0.8158
TRY HKD
1.2257
HKD TRY
Tuesday
0.8169
TRY HKD
1.2241
HKD TRY
Wednesday
0.8046
TRY HKD
1.2428
HKD TRY
Thursday
0.8016
TRY HKD
1.2474
HKD TRY
Friday
0.8017
TRY HKD
1.2473
HKD TRY
Monday
0.8011
TRY HKD
1.2483
HKD TRY
Tuesday
0.8025
TRY HKD
1.2461
HKD TRY
Wednesday
0.7949
TRY HKD
1.2580
HKD TRY
Thursday
0.7846
TRY HKD
1.2746
HKD TRY
Friday
0.7847
TRY HKD
1.2745
HKD TRY
Monday
0.7793
TRY HKD
1.2831
HKD TRY
Tuesday
0.7613
TRY HKD
1.3136
HKD TRY
Wednesday
0.7463
TRY HKD
1.3400
HKD TRY
Thursday
0.7361
TRY HKD
1.3585
HKD TRY
Friday
0.7006
TRY HKD
1.4274
HKD TRY
Monday
0.6956
TRY HKD
1.4375
HKD TRY
Tuesday
0.6291
TRY HKD
1.5895
HKD TRY
Wednesday
0.6250
TRY HKD
1.6000
HKD TRY
Thursday
0.6488
TRY HKD
1.5412
HKD TRY
Friday
0.6432
TRY HKD
1.5546
HKD TRY
Monday
0.6122
TRY HKD
1.6333
HKD TRY
Tuesday
0.5964
TRY HKD
1.6767
HKD TRY
Wednesday
0.5870
TRY HKD
1.7036
HKD TRY
Thursday
0.5802
TRY HKD
1.7235
HKD TRY
Friday
0.5688
TRY HKD
1.7580
HKD TRY
Monday
0.5664
TRY HKD
1.7656
HKD TRY
Tuesday
0.5695
TRY HKD
1.7559
HKD TRY
Wednesday
0.5706
TRY HKD
1.7526
HKD TRY
Thursday
0.5662
TRY HKD
1.7661
HKD TRY
Friday
0.5641
TRY HKD
1.7727
HKD TRY
Monday
0.5477
TRY HKD
1.8258
HKD TRY
Tuesday
0.5509
TRY HKD
1.8153
HKD TRY
Wednesday
0.5327
TRY HKD
1.8771
HKD TRY
Thursday
0.5112
TRY HKD
1.9561
HKD TRY
Friday
0.4748
TRY HKD
2.1061
HKD TRY
Monday
0.4461
TRY HKD
2.2418
HKD TRY
Tuesday
0.6094
TRY HKD
1.6409
HKD TRY
Wednesday
0.6228
TRY HKD
1.6056
HKD TRY
Thursday
0.6908
TRY HKD
1.4475
HKD TRY
Friday
0.6585
TRY HKD
1.5187
HKD TRY
Monday
0.6868
TRY HKD
1.4559
HKD TRY
Tuesday
0.6571
TRY HKD
1.5218
HKD TRY
Wednesday
0.6292
TRY HKD
1.5893
HKD TRY
Thursday
0.5964
TRY HKD
1.6766
HKD TRY
Friday
0.5811
TRY HKD
1.7207
HKD TRY