min = 1.2616 (5/9/2019) avg = 1.3803 max = 1.5099 (2/1/2019)
Hong Kong Dollars per Turkish Lira in 2019 Invert
2019 Exchange Rates
Tuesday
1.4804
TRY HKD
0.6755
HKD TRY
Wednesday
1.4796
TRY HKD
0.6758
HKD TRY
Thursday
1.4300
TRY HKD
0.6993
HKD TRY
Friday
1.4463
TRY HKD
0.6914
HKD TRY
Monday
1.4551
TRY HKD
0.6872
HKD TRY
Tuesday
1.4336
TRY HKD
0.6975
HKD TRY
Wednesday
1.4203
TRY HKD
0.7041
HKD TRY
Thursday
1.4412
TRY HKD
0.6939
HKD TRY
Friday
1.4412
TRY HKD
0.6939
HKD TRY
Monday
1.4216
TRY HKD
0.7034
HKD TRY
Tuesday
1.4434
TRY HKD
0.6928
HKD TRY
Wednesday
1.4488
TRY HKD
0.6902
HKD TRY
Thursday
1.4639
TRY HKD
0.6831
HKD TRY
Friday
1.4661
TRY HKD
0.6821
HKD TRY
Monday
1.4687
TRY HKD
0.6809
HKD TRY
Tuesday
1.4645
TRY HKD
0.6828
HKD TRY
Wednesday
1.4746
TRY HKD
0.6781
HKD TRY
Thursday
1.4868
TRY HKD
0.6726
HKD TRY
Friday
1.4866
TRY HKD
0.6727
HKD TRY
Monday
1.4825
TRY HKD
0.6745
HKD TRY
Tuesday
1.4698
TRY HKD
0.6804
HKD TRY
Wednesday
1.4884
TRY HKD
0.6719
HKD TRY
Thursday
1.5050
TRY HKD
0.6644
HKD TRY
Friday
1.5099
TRY HKD
0.6623
HKD TRY
Monday
1.5027
TRY HKD
0.6655
HKD TRY
Tuesday
1.5068
TRY HKD
0.6636
HKD TRY
Wednesday
1.5050
TRY HKD
0.6645
HKD TRY
Thursday
1.4940
TRY HKD
0.6693
HKD TRY
Friday
1.4941
TRY HKD
0.6693
HKD TRY
Monday
1.4874
TRY HKD
0.6723
HKD TRY
Tuesday
1.4905
TRY HKD
0.6709
HKD TRY
Wednesday
1.4919
TRY HKD
0.6703
HKD TRY
Thursday
1.4813
TRY HKD
0.6751
HKD TRY
Friday
1.4885
TRY HKD
0.6718
HKD TRY
Monday
1.4821
TRY HKD
0.6747
HKD TRY
Tuesday
1.4784
TRY HKD
0.6764
HKD TRY
Wednesday
1.4800
TRY HKD
0.6757
HKD TRY
Thursday
1.4759
TRY HKD
0.6776
HKD TRY
Friday
1.4713
TRY HKD
0.6797
HKD TRY
Monday
1.4791
TRY HKD
0.6761
HKD TRY
Tuesday
1.4824
TRY HKD
0.6746
HKD TRY
Wednesday
1.4819
TRY HKD
0.6748
HKD TRY
Thursday
1.4742
TRY HKD
0.6783
HKD TRY
Friday
1.4639
TRY HKD
0.6831
HKD TRY
Monday
1.4570
TRY HKD
0.6863
HKD TRY
Tuesday
1.4605
TRY HKD
0.6847
HKD TRY
Wednesday
1.4597
TRY HKD
0.6851
HKD TRY
Thursday
1.4429
TRY HKD
0.6931
HKD TRY
Friday
1.4370
TRY HKD
0.6959
HKD TRY
Monday
1.4436
TRY HKD
0.6927
HKD TRY
Tuesday
1.4386
TRY HKD
0.6951
HKD TRY
Wednesday
1.4369
TRY HKD
0.6959
HKD TRY
Thursday
1.4355
TRY HKD
0.6966
HKD TRY
Friday
1.4350
TRY HKD
0.6968
HKD TRY
Monday
1.4365
TRY HKD
0.6961
HKD TRY
Tuesday
1.4339
TRY HKD
0.6974
HKD TRY
Wednesday
1.4328
TRY HKD
0.6979
HKD TRY
Thursday
1.4395
TRY HKD
0.6947
HKD TRY
Friday
1.4104
TRY HKD
0.7090
HKD TRY
Monday
1.3870
TRY HKD
0.7210
HKD TRY
Tuesday
1.4240
TRY HKD
0.7023
HKD TRY
Wednesday
1.4446
TRY HKD
0.6923
HKD TRY
Thursday
1.4051
TRY HKD
0.7117
HKD TRY
Friday
1.3903
TRY HKD
0.7193
HKD TRY
Monday
1.4108
TRY HKD
0.7088
HKD TRY
Tuesday
1.4159
TRY HKD
0.7063
HKD TRY
Wednesday
1.3959
TRY HKD
0.7164
HKD TRY
Thursday
1.3921
TRY HKD
0.7183
HKD TRY
Friday
1.4044
TRY HKD
0.7121
HKD TRY
Monday
1.3794
TRY HKD
0.7249
HKD TRY
Tuesday
1.3846
TRY HKD
0.7222
HKD TRY
Wednesday
1.3779
TRY HKD
0.7257
HKD TRY
Thursday
1.3687
TRY HKD
0.7306
HKD TRY
Friday
1.3487
TRY HKD
0.7415
HKD TRY
Monday
1.3523
TRY HKD
0.7395
HKD TRY
Tuesday
1.3499
TRY HKD
0.7408
HKD TRY
Wednesday
1.3658
TRY HKD
0.7322
HKD TRY
Thursday
1.3472
TRY HKD
0.7423
HKD TRY
Friday
1.3535
TRY HKD
0.7388
HKD TRY
Monday
1.3447
TRY HKD
0.7437
HKD TRY
Tuesday
1.3443
TRY HKD
0.7439
HKD TRY
Wednesday
1.3362
TRY HKD
0.7484
HKD TRY
Thursday
1.3288
TRY HKD
0.7526
HKD TRY
Friday
1.3200
TRY HKD
0.7576
HKD TRY
Monday
1.3225
TRY HKD
0.7561
HKD TRY
Tuesday
1.3150
TRY HKD
0.7605
HKD TRY
Wednesday
1.3153
TRY HKD
0.7603
HKD TRY
Thursday
1.3147
TRY HKD
0.7606
HKD TRY
Friday
1.3133
TRY HKD
0.7615
HKD TRY
Monday
1.3079
TRY HKD
0.7646
HKD TRY
Tuesday
1.2790
TRY HKD
0.7819
HKD TRY
Wednesday
1.2692
TRY HKD
0.7879
HKD TRY
Thursday
1.2616
TRY HKD
0.7927
HKD TRY
Friday
1.2794
TRY HKD
0.7816
HKD TRY
Monday
1.2811
TRY HKD
0.7806
HKD TRY
Tuesday
1.3022
TRY HKD
0.7679
HKD TRY
Wednesday
1.2956
TRY HKD
0.7718
HKD TRY
Thursday
1.3066
TRY HKD
0.7653
HKD TRY
Friday
1.2947
TRY HKD
0.7724
HKD TRY
Monday
1.2978
TRY HKD
0.7706
HKD TRY
Tuesday
1.2964
TRY HKD
0.7713
HKD TRY
Wednesday
1.2891
TRY HKD
0.7758
HKD TRY
Thursday
1.2794
TRY HKD
0.7816
HKD TRY
Friday
1.2915
TRY HKD
0.7743
HKD TRY
Monday
1.2965
TRY HKD
0.7713
HKD TRY
Tuesday
1.3004
TRY HKD
0.7690
HKD TRY
Wednesday
1.3053
TRY HKD
0.7661
HKD TRY
Thursday
1.3304
TRY HKD
0.7516
HKD TRY
Friday
1.3351
TRY HKD
0.7490
HKD TRY
Monday
1.3342
TRY HKD
0.7495
HKD TRY
Tuesday
1.3476
TRY HKD
0.7421
HKD TRY
Wednesday
1.3741
TRY HKD
0.7277
HKD TRY
Thursday
1.3607
TRY HKD
0.7349
HKD TRY
Friday
1.3426
TRY HKD
0.7448
HKD TRY
Monday
1.3519
TRY HKD
0.7397
HKD TRY
Tuesday
1.3516
TRY HKD
0.7398
HKD TRY
Wednesday
1.3452
TRY HKD
0.7434
HKD TRY
Thursday
1.3415
TRY HKD
0.7454
HKD TRY
Friday
1.3271
TRY HKD
0.7535
HKD TRY
Monday
1.3336
TRY HKD
0.7498
HKD TRY
Tuesday
1.3435
TRY HKD
0.7443
HKD TRY
Wednesday
1.3508
TRY HKD
0.7403
HKD TRY
Thursday
1.3564
TRY HKD
0.7372
HKD TRY
Friday
1.3454
TRY HKD
0.7433
HKD TRY
Sunday
1.3424
TRY HKD
0.7450
HKD TRY
Monday
1.3434
TRY HKD
0.7444
HKD TRY
Tuesday
1.3481
TRY HKD
0.7418
HKD TRY
Wednesday
1.3528
TRY HKD
0.7392
HKD TRY
Thursday
1.3536
TRY HKD
0.7388
HKD TRY
Friday
1.3486
TRY HKD
0.7415
HKD TRY
Saturday
1.3480
TRY HKD
0.7418
HKD TRY
Sunday
1.3628
TRY HKD
0.7338
HKD TRY
Monday
1.3816
TRY HKD
0.7238
HKD TRY
Wednesday
1.3845
TRY HKD
0.7223
HKD TRY
Thursday
1.3901
TRY HKD
0.7194
HKD TRY
Friday
1.3896
TRY HKD
0.7196
HKD TRY
Monday
1.3625
TRY HKD
0.7340
HKD TRY
Tuesday
1.3684
TRY HKD
0.7308
HKD TRY
Wednesday
1.3589
TRY HKD
0.7359
HKD TRY
Thursday
1.3821
TRY HKD
0.7235
HKD TRY
Friday
1.3682
TRY HKD
0.7309
HKD TRY
Monday
1.3718
TRY HKD
0.7290
HKD TRY
Tuesday
1.3683
TRY HKD
0.7308
HKD TRY
Wednesday
1.3744
TRY HKD
0.7276
HKD TRY
Thursday
1.3712
TRY HKD
0.7293
HKD TRY
Friday
1.3830
TRY HKD
0.7231
HKD TRY
Monday
1.3757
TRY HKD
0.7269
HKD TRY
Tuesday
1.3747
TRY HKD
0.7274
HKD TRY
Wednesday
1.3659
TRY HKD
0.7321
HKD TRY
Thursday
1.3637
TRY HKD
0.7333
HKD TRY
Friday
1.3818
TRY HKD
0.7237
HKD TRY
Monday
1.3890
TRY HKD
0.7199
HKD TRY
Tuesday
1.4007
TRY HKD
0.7139
HKD TRY
Wednesday
1.4157
TRY HKD
0.7064
HKD TRY
Thursday
1.4029
TRY HKD
0.7128
HKD TRY
Friday
1.3965
TRY HKD
0.7161
HKD TRY
Monday
1.4092
TRY HKD
0.7096
HKD TRY
Tuesday
1.4158
TRY HKD
0.7063
HKD TRY
Wednesday
1.4291
TRY HKD
0.6997
HKD TRY
Thursday
1.4236
TRY HKD
0.7025
HKD TRY
Friday
1.4229
TRY HKD
0.7028
HKD TRY
Monday
1.4094
TRY HKD
0.7095
HKD TRY
Tuesday
1.4011
TRY HKD
0.7137
HKD TRY
Wednesday
1.4051
TRY HKD
0.7117
HKD TRY
Thursday
1.4008
TRY HKD
0.7139
HKD TRY
Friday
1.4126
TRY HKD
0.7079
HKD TRY
Monday
1.4030
TRY HKD
0.7127
HKD TRY
Tuesday
1.3713
TRY HKD
0.7292
HKD TRY
Wednesday
1.3730
TRY HKD
0.7283
HKD TRY
Thursday
1.3594
TRY HKD
0.7356
HKD TRY
Friday
1.3593
TRY HKD
0.7357
HKD TRY
Monday
1.3483
TRY HKD
0.7417
HKD TRY
Tuesday
1.3468
TRY HKD
0.7425
HKD TRY
Wednesday
1.3518
TRY HKD
0.7398
HKD TRY
Thursday
1.3453
TRY HKD
0.7434
HKD TRY
Friday
1.3454
TRY HKD
0.7432
HKD TRY
Monday
1.3485
TRY HKD
0.7416
HKD TRY
Tuesday
1.3608
TRY HKD
0.7348
HKD TRY
Wednesday
1.3805
TRY HKD
0.7244
HKD TRY
Thursday
1.3778
TRY HKD
0.7258
HKD TRY
Friday
1.3733
TRY HKD
0.7282
HKD TRY
Monday
1.3678
TRY HKD
0.7311
HKD TRY
Tuesday
1.3593
TRY HKD
0.7357
HKD TRY
Wednesday
1.3589
TRY HKD
0.7359
HKD TRY
Thursday
1.3616
TRY HKD
0.7345
HKD TRY
Friday
1.3790
TRY HKD
0.7252
HKD TRY
Monday
1.3667
TRY HKD
0.7317
HKD TRY
Tuesday
1.3665
TRY HKD
0.7318
HKD TRY
Wednesday
1.3768
TRY HKD
0.7263
HKD TRY
Thursday
1.3718
TRY HKD
0.7290
HKD TRY
Friday
1.3759
TRY HKD
0.7268
HKD TRY
Monday
1.3706
TRY HKD
0.7296
HKD TRY
Tuesday
1.3800
TRY HKD
0.7246
HKD TRY
Wednesday
1.3765
TRY HKD
0.7265
HKD TRY
Thursday
1.3828
TRY HKD
0.7232
HKD TRY
Friday
1.3857
TRY HKD
0.7217
HKD TRY
Monday
1.3872
TRY HKD
0.7209
HKD TRY
Tuesday
1.3778
TRY HKD
0.7258
HKD TRY
Wednesday
1.3672
TRY HKD
0.7314
HKD TRY
Thursday
1.3768
TRY HKD
0.7263
HKD TRY
Friday
1.3767
TRY HKD
0.7264
HKD TRY
Monday
1.3655
TRY HKD
0.7323
HKD TRY
Tuesday
1.3433
TRY HKD
0.7445
HKD TRY
Wednesday
1.3428
TRY HKD
0.7447
HKD TRY
Thursday
1.3318
TRY HKD
0.7508
HKD TRY
Friday
1.3363
TRY HKD
0.7484
HKD TRY
Monday
1.3245
TRY HKD
0.7550
HKD TRY
Tuesday
1.3314
TRY HKD
0.7511
HKD TRY
Wednesday
1.3298
TRY HKD
0.7520
HKD TRY
Thursday
1.3319
TRY HKD
0.7508
HKD TRY
Friday
1.3554
TRY HKD
0.7378
HKD TRY
Monday
1.3468
TRY HKD
0.7425
HKD TRY
Tuesday
1.3442
TRY HKD
0.7439
HKD TRY
Wednesday
1.3584
TRY HKD
0.7362
HKD TRY
Thursday
1.3650
TRY HKD
0.7326
HKD TRY
Friday
1.3598
TRY HKD
0.7354
HKD TRY
Monday
1.3669
TRY HKD
0.7316
HKD TRY
Tuesday
1.3675
TRY HKD
0.7313
HKD TRY
Wednesday
1.3661
TRY HKD
0.7320
HKD TRY
Thursday
1.3709
TRY HKD
0.7294
HKD TRY
Friday
1.3675
TRY HKD
0.7313
HKD TRY
Monday
1.3774
TRY HKD
0.7260
HKD TRY
Tuesday
1.3624
TRY HKD
0.7340
HKD TRY
Wednesday
1.3605
TRY HKD
0.7350
HKD TRY
Thursday
1.3615
TRY HKD
0.7345
HKD TRY
Friday
1.3603
TRY HKD
0.7351
HKD TRY
Monday
1.3548
TRY HKD
0.7381
HKD TRY
Tuesday
1.3557
TRY HKD
0.7376
HKD TRY
Wednesday
1.3591
TRY HKD
0.7358
HKD TRY
Thursday
1.3575
TRY HKD
0.7367
HKD TRY
Friday
1.3612
TRY HKD
0.7346
HKD TRY
Monday
1.3632
TRY HKD
0.7336
HKD TRY
Tuesday
1.3697
TRY HKD
0.7301
HKD TRY
Wednesday
1.3748
TRY HKD
0.7274
HKD TRY
Thursday
1.3744
TRY HKD
0.7276
HKD TRY
Friday
1.3733
TRY HKD
0.7282
HKD TRY
Monday
1.3624
TRY HKD
0.7340
HKD TRY
Tuesday
1.3607
TRY HKD
0.7349
HKD TRY
Wednesday
1.3585
TRY HKD
0.7361
HKD TRY
Thursday
1.3581
TRY HKD
0.7363
HKD TRY
Friday
1.3606
TRY HKD
0.7350
HKD TRY
Monday
1.3591
TRY HKD
0.7358
HKD TRY
Tuesday
1.3629
TRY HKD
0.7337
HKD TRY
Wednesday
1.3635
TRY HKD
0.7334
HKD TRY
Thursday
1.3577
TRY HKD
0.7366
HKD TRY
Friday
1.3590
TRY HKD
0.7359
HKD TRY
Monday
1.3493
TRY HKD
0.7411
HKD TRY
Tuesday
1.3476
TRY HKD
0.7421
HKD TRY
Wednesday
1.3453
TRY HKD
0.7433
HKD TRY
Thursday
1.3483
TRY HKD
0.7417
HKD TRY
Friday
1.3455
TRY HKD
0.7432
HKD TRY
Monday
1.3341
TRY HKD
0.7496
HKD TRY
Tuesday
1.3285
TRY HKD
0.7527
HKD TRY
Wednesday
1.3190
TRY HKD
0.7581
HKD TRY
Thursday
1.3140
TRY HKD
0.7610
HKD TRY
Friday
1.3160
TRY HKD
0.7599
HKD TRY
Monday
1.3103
TRY HKD
0.7632
HKD TRY
Tuesday
1.3089
TRY HKD
0.7640
HKD TRY
Wednesday
1.3122
TRY HKD
0.7621
HKD TRY
Thursday
1.3108
TRY HKD
0.7629
HKD TRY
Friday
1.3075
TRY HKD
0.7648
HKD TRY
Monday
1.3090
TRY HKD
0.7639
HKD TRY
Tuesday
1.3088
TRY HKD
0.7640
HKD TRY