min = 0.2110 (10/9/2023) avg = 0.2251 max = 0.2399 (1/30/2023)
Hong Kong Dollars per Thai Baht in 2023 Invert
2023 Exchange Rates
Monday
0.2258
THB HKD
4.4295
HKD THB
Tuesday
0.2270
THB HKD
4.4060
HKD THB
Wednesday
0.2298
THB HKD
4.3519
HKD THB
Thursday
0.2306
THB HKD
4.3370
HKD THB
Friday
0.2294
THB HKD
4.3592
HKD THB
Monday
0.2328
THB HKD
4.2960
HKD THB
Tuesday
0.2330
THB HKD
4.2924
HKD THB
Wednesday
0.2343
THB HKD
4.2672
HKD THB
Thursday
0.2338
THB HKD
4.2772
HKD THB
Friday
0.2369
THB HKD
4.2208
HKD THB
Monday
0.2365
THB HKD
4.2275
HKD THB
Tuesday
0.2359
THB HKD
4.2382
HKD THB
Wednesday
0.2380
THB HKD
4.2015
HKD THB
Thursday
0.2370
THB HKD
4.2190
HKD THB
Friday
0.2389
THB HKD
4.1866
HKD THB
Monday
0.2389
THB HKD
4.1860
HKD THB
Tuesday
0.2386
THB HKD
4.1906
HKD THB
Wednesday
0.2384
THB HKD
4.1944
HKD THB
Thursday
0.2392
THB HKD
4.1804
HKD THB
Friday
0.2383
THB HKD
4.1959
HKD THB
Monday
0.2399
THB HKD
4.1693
HKD THB
Tuesday
0.2369
THB HKD
4.2213
HKD THB
Wednesday
0.2384
THB HKD
4.1938
HKD THB
Thursday
0.2388
THB HKD
4.1877
HKD THB
Friday
0.2380
THB HKD
4.2023
HKD THB
Monday
0.2329
THB HKD
4.2934
HKD THB
Tuesday
0.2335
THB HKD
4.2835
HKD THB
Wednesday
0.2342
THB HKD
4.2690
HKD THB
Thursday
0.2346
THB HKD
4.2617
HKD THB
Friday
0.2323
THB HKD
4.3049
HKD THB
Monday
0.2317
THB HKD
4.3152
HKD THB
Tuesday
0.2320
THB HKD
4.3105
HKD THB
Wednesday
0.2285
THB HKD
4.3762
HKD THB
Thursday
0.2287
THB HKD
4.3735
HKD THB
Friday
0.2267
THB HKD
4.4114
HKD THB
Monday
0.2276
THB HKD
4.3931
HKD THB
Tuesday
0.2266
THB HKD
4.4130
HKD THB
Wednesday
0.2267
THB HKD
4.4104
HKD THB
Thursday
0.2261
THB HKD
4.4224
HKD THB
Friday
0.2254
THB HKD
4.4374
HKD THB
Monday
0.2236
THB HKD
4.4720
HKD THB
Tuesday
0.2221
THB HKD
4.5022
HKD THB
Wednesday
0.2263
THB HKD
4.4187
HKD THB
Thursday
0.2253
THB HKD
4.4384
HKD THB
Friday
0.2263
THB HKD
4.4196
HKD THB
Monday
0.2273
THB HKD
4.3990
HKD THB
Tuesday
0.2271
THB HKD
4.4036
HKD THB
Wednesday
0.2236
THB HKD
4.4714
HKD THB
Thursday
0.2239
THB HKD
4.4670
HKD THB
Friday
0.2242
THB HKD
4.4601
HKD THB
Monday
0.2264
THB HKD
4.4161
HKD THB
Tuesday
0.2271
THB HKD
4.4035
HKD THB
Wednesday
0.2264
THB HKD
4.4170
HKD THB
Thursday
0.2281
THB HKD
4.3848
HKD THB
Friday
0.2294
THB HKD
4.3591
HKD THB
Monday
0.2301
THB HKD
4.3459
HKD THB
Tuesday
0.2288
THB HKD
4.3698
HKD THB
Wednesday
0.2281
THB HKD
4.3841
HKD THB
Thursday
0.2301
THB HKD
4.3452
HKD THB
Friday
0.2300
THB HKD
4.3479
HKD THB
Monday
0.2278
THB HKD
4.3903
HKD THB
Tuesday
0.2290
THB HKD
4.3669
HKD THB
Wednesday
0.2299
THB HKD
4.3504
HKD THB
Thursday
0.2293
THB HKD
4.3602
HKD THB
Friday
0.2296
THB HKD
4.3551
HKD THB
Monday
0.2283
THB HKD
4.3800
HKD THB
Tuesday
0.2294
THB HKD
4.3593
HKD THB
Wednesday
0.2316
THB HKD
4.3170
HKD THB
Thursday
0.2302
THB HKD
4.3440
HKD THB
Friday
0.2303
THB HKD
4.3420
HKD THB
Monday
0.2287
THB HKD
4.3720
HKD THB
Tuesday
0.2293
THB HKD
4.3606
HKD THB
Wednesday
0.2292
THB HKD
4.3626
HKD THB
Thursday
0.2301
THB HKD
4.3467
HKD THB
Friday
0.2304
THB HKD
4.3402
HKD THB
Monday
0.2283
THB HKD
4.3796
HKD THB
Tuesday
0.2289
THB HKD
4.3681
HKD THB
Wednesday
0.2275
THB HKD
4.3948
HKD THB
Thursday
0.2285
THB HKD
4.3760
HKD THB
Friday
0.2283
THB HKD
4.3799
HKD THB
Monday
0.2283
THB HKD
4.3796
HKD THB
Tuesday
0.2280
THB HKD
4.3862
HKD THB
Wednesday
0.2296
THB HKD
4.3546
HKD THB
Thursday
0.2303
THB HKD
4.3427
HKD THB
Friday
0.2300
THB HKD
4.3479
HKD THB
Monday
0.2296
THB HKD
4.3563
HKD THB
Tuesday
0.2295
THB HKD
4.3580
HKD THB
Wednesday
0.2306
THB HKD
4.3360
HKD THB
Thursday
0.2321
THB HKD
4.3079
HKD THB
Friday
0.2327
THB HKD
4.2972
HKD THB
Monday
0.2319
THB HKD
4.3119
HKD THB
Tuesday
0.2330
THB HKD
4.2926
HKD THB
Wednesday
0.2327
THB HKD
4.2966
HKD THB
Thursday
0.2324
THB HKD
4.3035
HKD THB
Friday
0.2307
THB HKD
4.3346
HKD THB
Monday
0.2321
THB HKD
4.3094
HKD THB
Tuesday
0.2309
THB HKD
4.3311
HKD THB
Wednesday
0.2285
THB HKD
4.3764
HKD THB
Thursday
0.2280
THB HKD
4.3863
HKD THB
Friday
0.2274
THB HKD
4.3982
HKD THB
Monday
0.2272
THB HKD
4.4014
HKD THB
Tuesday
0.2256
THB HKD
4.4320
HKD THB
Wednesday
0.2265
THB HKD
4.4159
HKD THB
Thursday
0.2261
THB HKD
4.4234
HKD THB
Friday
0.2261
THB HKD
4.4234
HKD THB
Monday
0.2253
THB HKD
4.4380
HKD THB
Tuesday
0.2254
THB HKD
4.4369
HKD THB
Wednesday
0.2251
THB HKD
4.4420
HKD THB
Thursday
0.2254
THB HKD
4.4367
HKD THB
Friday
0.2266
THB HKD
4.4124
HKD THB
Monday
0.2246
THB HKD
4.4522
HKD THB
Tuesday
0.2255
THB HKD
4.4344
HKD THB
Wednesday
0.2259
THB HKD
4.4268
HKD THB
Thursday
0.2250
THB HKD
4.4444
HKD THB
Friday
0.2265
THB HKD
4.4153
HKD THB
Monday
0.2265
THB HKD
4.4144
HKD THB
Tuesday
0.2267
THB HKD
4.4110
HKD THB
Wednesday
0.2257
THB HKD
4.4297
HKD THB
Thursday
0.2248
THB HKD
4.4482
HKD THB
Friday
0.2257
THB HKD
4.4316
HKD THB
Monday
0.2248
THB HKD
4.4485
HKD THB
Tuesday
0.2251
THB HKD
4.4423
HKD THB
Wednesday
0.2247
THB HKD
4.4502
HKD THB
Thursday
0.2235
THB HKD
4.4738
HKD THB
Friday
0.2224
THB HKD
4.4965
HKD THB
Monday
0.2225
THB HKD
4.4943
HKD THB
Tuesday
0.2221
THB HKD
4.5016
HKD THB
Wednesday
0.2200
THB HKD
4.5452
HKD THB
Thursday
0.2203
THB HKD
4.5392
HKD THB
Friday
0.2212
THB HKD
4.5203
HKD THB
Monday
0.2225
THB HKD
4.4936
HKD THB
Tuesday
0.2243
THB HKD
4.4578
HKD THB
Wednesday
0.2242
THB HKD
4.4610
HKD THB
Thursday
0.2232
THB HKD
4.4810
HKD THB
Friday
0.2221
THB HKD
4.5022
HKD THB
Monday
0.2229
THB HKD
4.4873
HKD THB
Tuesday
0.2252
THB HKD
4.4412
HKD THB
Wednesday
0.2242
THB HKD
4.4610
HKD THB
Thursday
0.2264
THB HKD
4.4163
HKD THB
Friday
0.2255
THB HKD
4.4347
HKD THB
Monday
0.2258
THB HKD
4.4282
HKD THB
Tuesday
0.2285
THB HKD
4.3760
HKD THB
Wednesday
0.2288
THB HKD
4.3714
HKD THB
Thursday
0.2297
THB HKD
4.3534
HKD THB
Friday
0.2270
THB HKD
4.4058
HKD THB
Monday
0.2268
THB HKD
4.4084
HKD THB
Tuesday
0.2262
THB HKD
4.4199
HKD THB
Wednesday
0.2277
THB HKD
4.3915
HKD THB
Thursday
0.2289
THB HKD
4.3684
HKD THB
Friday
0.2265
THB HKD
4.4150
HKD THB
Monday
0.2278
THB HKD
4.3889
HKD THB
Tuesday
0.2278
THB HKD
4.3906
HKD THB
Wednesday
0.2276
THB HKD
4.3945
HKD THB
Thursday
0.2250
THB HKD
4.4441
HKD THB
Friday
0.2244
THB HKD
4.4565
HKD THB
Monday
0.2242
THB HKD
4.4613
HKD THB
Tuesday
0.2231
THB HKD
4.4831
HKD THB
Wednesday
0.2238
THB HKD
4.4680
HKD THB
Thursday
0.2228
THB HKD
4.4877
HKD THB
Friday
0.2228
THB HKD
4.4873
HKD THB
Monday
0.2222
THB HKD
4.4999
HKD THB
Tuesday
0.2211
THB HKD
4.5235
HKD THB
Wednesday
0.2214
THB HKD
4.5171
HKD THB
Thursday
0.2210
THB HKD
4.5245
HKD THB
Friday
0.2214
THB HKD
4.5177
HKD THB
Monday
0.2227
THB HKD
4.4905
HKD THB
Tuesday
0.2240
THB HKD
4.4652
HKD THB
Wednesday
0.2233
THB HKD
4.4789
HKD THB
Thursday
0.2243
THB HKD
4.4593
HKD THB
Friday
0.2236
THB HKD
4.4726
HKD THB
Monday
0.2224
THB HKD
4.4959
HKD THB
Tuesday
0.2231
THB HKD
4.4830
HKD THB
Wednesday
0.2236
THB HKD
4.4720
HKD THB
Thursday
0.2242
THB HKD
4.4601
HKD THB
Friday
0.2242
THB HKD
4.4602
HKD THB
Monday
0.2226
THB HKD
4.4930
HKD THB
Tuesday
0.2209
THB HKD
4.5260
HKD THB
Wednesday
0.2209
THB HKD
4.5263
HKD THB
Thursday
0.2201
THB HKD
4.5436
HKD THB
Friday
0.2207
THB HKD
4.5313
HKD THB
Monday
0.2207
THB HKD
4.5320
HKD THB
Tuesday
0.2195
THB HKD
4.5555
HKD THB
Wednesday
0.2189
THB HKD
4.5693
HKD THB
Thursday
0.2187
THB HKD
4.5718
HKD THB
Friday
0.2185
THB HKD
4.5772
HKD THB
Monday
0.2189
THB HKD
4.5686
HKD THB
Tuesday
0.2174
THB HKD
4.5990
HKD THB
Wednesday
0.2171
THB HKD
4.6070
HKD THB
Thursday
0.2164
THB HKD
4.6209
HKD THB
Friday
0.2172
THB HKD
4.6035
HKD THB
Monday
0.2165
THB HKD
4.6183
HKD THB
Tuesday
0.2150
THB HKD
4.6521
HKD THB
Wednesday
0.2140
THB HKD
4.6721
HKD THB
Thursday
0.2133
THB HKD
4.6890
HKD THB
Friday
0.2150
THB HKD
4.6509
HKD THB
Monday
0.2119
THB HKD
4.7189
HKD THB
Tuesday
0.2111
THB HKD
4.7365
HKD THB
Wednesday
0.2115
THB HKD
4.7287
HKD THB
Thursday
0.2119
THB HKD
4.7186
HKD THB
Friday
0.2117
THB HKD
4.7243
HKD THB
Monday
0.2110
THB HKD
4.7400
HKD THB
Tuesday
0.2130
THB HKD
4.6957
HKD THB
Wednesday
0.2149
THB HKD
4.6538
HKD THB
Thursday
0.2162
THB HKD
4.6246
HKD THB
Friday
0.2148
THB HKD
4.6553
HKD THB
Monday
0.2156
THB HKD
4.6382
HKD THB
Tuesday
0.2150
THB HKD
4.6502
HKD THB
Wednesday
0.2155
THB HKD
4.6402
HKD THB
Thursday
0.2149
THB HKD
4.6542
HKD THB
Friday
0.2141
THB HKD
4.6700
HKD THB
Monday
0.2143
THB HKD
4.6657
HKD THB
Tuesday
0.2160
THB HKD
4.6292
HKD THB
Wednesday
0.2161
THB HKD
4.6274
HKD THB
Thursday
0.2156
THB HKD
4.6377
HKD THB
Friday
0.2158
THB HKD
4.6336
HKD THB
Monday
0.2174
THB HKD
4.5990
HKD THB
Tuesday
0.2175
THB HKD
4.5967
HKD THB
Wednesday
0.2160
THB HKD
4.6301
HKD THB
Thursday
0.2179
THB HKD
4.5885
HKD THB
Friday
0.2192
THB HKD
4.5630
HKD THB
Monday
0.2201
THB HKD
4.5434
HKD THB
Tuesday
0.2199
THB HKD
4.5475
HKD THB
Wednesday
0.2196
THB HKD
4.5527
HKD THB
Thursday
0.2193
THB HKD
4.5590
HKD THB
Friday
0.2177
THB HKD
4.5943
HKD THB
Monday
0.2171
THB HKD
4.6061
HKD THB
Tuesday
0.2165
THB HKD
4.6194
HKD THB
Wednesday
0.2199
THB HKD
4.5467
HKD THB
Thursday
0.2200
THB HKD
4.5458
HKD THB
Friday
0.2226
THB HKD
4.4916
HKD THB
Monday
0.2217
THB HKD
4.5109
HKD THB
Tuesday
0.2215
THB HKD
4.5150
HKD THB
Wednesday
0.2214
THB HKD
4.5173
HKD THB
Thursday
0.2211
THB HKD
4.5231
HKD THB
Friday
0.2198
THB HKD
4.5498
HKD THB
Monday
0.2219
THB HKD
4.5056
HKD THB
Tuesday
0.2231
THB HKD
4.4821
HKD THB
Wednesday
0.2238
THB HKD
4.4692
HKD THB
Thursday
0.2216
THB HKD
4.5130
HKD THB
Friday
0.2227
THB HKD
4.4894
HKD THB
Monday
0.2237
THB HKD
4.4712
HKD THB
Tuesday
0.2213
THB HKD
4.5194
HKD THB
Wednesday
0.2221
THB HKD
4.5033
HKD THB
Thursday
0.2220
THB HKD
4.5053
HKD THB
Friday
0.2210
THB HKD
4.5241
HKD THB
Monday
0.2187
THB HKD
4.5723
HKD THB
Tuesday
0.2190
THB HKD
4.5665
HKD THB
Wednesday
0.2184
THB HKD
4.5780
HKD THB
Thursday
0.2229
THB HKD
4.4854
HKD THB
Friday
0.2240
THB HKD
4.4633
HKD THB
Monday
0.2227
THB HKD
4.4907
HKD THB
Tuesday
0.2230
THB HKD
4.4848
HKD THB
Wednesday
0.2234
THB HKD
4.4768
HKD THB
Thursday
0.2238
THB HKD
4.4685
HKD THB
Friday
0.2259
THB HKD
4.4276
HKD THB
Monday
0.2258
THB HKD
4.4293
HKD THB
Tuesday
0.2259
THB HKD
4.4265
HKD THB
Wednesday
0.2269
THB HKD
4.4073
HKD THB
Thursday
0.2289
THB HKD
4.3680
HKD THB
Friday
0.2273
THB HKD
4.3991
HKD THB