min = 0.2296 (10/6/2021) avg = 0.2433 max = 0.2596 (2/15/2021)
Hong Kong Dollars per Thai Baht in 2021 Invert
2021 Exchange Rates
Friday
0.2567
THB HKD
3.8955
HKD THB
Monday
0.2593
THB HKD
3.8558
HKD THB
Tuesday
0.2589
THB HKD
3.8630
HKD THB
Wednesday
0.2595
THB HKD
3.8532
HKD THB
Thursday
0.2580
THB HKD
3.8761
HKD THB
Friday
0.2579
THB HKD
3.8770
HKD THB
Monday
0.2575
THB HKD
3.8841
HKD THB
Tuesday
0.2572
THB HKD
3.8876
HKD THB
Wednesday
0.2581
THB HKD
3.8748
HKD THB
Thursday
0.2586
THB HKD
3.8674
HKD THB
Friday
0.2582
THB HKD
3.8735
HKD THB
Monday
0.2577
THB HKD
3.8810
HKD THB
Tuesday
0.2582
THB HKD
3.8725
HKD THB
Wednesday
0.2587
THB HKD
3.8657
HKD THB
Thursday
0.2590
THB HKD
3.8615
HKD THB
Friday
0.2585
THB HKD
3.8683
HKD THB
Monday
0.2588
THB HKD
3.8647
HKD THB
Tuesday
0.2585
THB HKD
3.8684
HKD THB
Wednesday
0.2585
THB HKD
3.8683
HKD THB
Thursday
0.2583
THB HKD
3.8718
HKD THB
Friday
0.2593
THB HKD
3.8563
HKD THB
Monday
0.2587
THB HKD
3.8659
HKD THB
Tuesday
0.2585
THB HKD
3.8690
HKD THB
Wednesday
0.2581
THB HKD
3.8750
HKD THB
Thursday
0.2579
THB HKD
3.8781
HKD THB
Friday
0.2577
THB HKD
3.8810
HKD THB
Monday
0.2582
THB HKD
3.8728
HKD THB
Tuesday
0.2588
THB HKD
3.8643
HKD THB
Wednesday
0.2592
THB HKD
3.8585
HKD THB
Thursday
0.2595
THB HKD
3.8537
HKD THB
Friday
0.2596
THB HKD
3.8524
HKD THB
Monday
0.2596
THB HKD
3.8520
HKD THB
Tuesday
0.2595
THB HKD
3.8533
HKD THB
Wednesday
0.2586
THB HKD
3.8664
HKD THB
Thursday
0.2583
THB HKD
3.8713
HKD THB
Friday
0.2587
THB HKD
3.8655
HKD THB
Monday
0.2582
THB HKD
3.8729
HKD THB
Tuesday
0.2581
THB HKD
3.8738
HKD THB
Wednesday
0.2583
THB HKD
3.8717
HKD THB
Thursday
0.2574
THB HKD
3.8845
HKD THB
Friday
0.2554
THB HKD
3.9154
HKD THB
Monday
0.2570
THB HKD
3.8917
HKD THB
Tuesday
0.2562
THB HKD
3.9039
HKD THB
Wednesday
0.2559
THB HKD
3.9071
HKD THB
Thursday
0.2556
THB HKD
3.9124
HKD THB
Friday
0.2545
THB HKD
3.9288
HKD THB
Monday
0.2525
THB HKD
3.9611
HKD THB
Tuesday
0.2525
THB HKD
3.9604
HKD THB
Wednesday
0.2527
THB HKD
3.9571
HKD THB
Thursday
0.2540
THB HKD
3.9370
HKD THB
Friday
0.2523
THB HKD
3.9640
HKD THB
Monday
0.2527
THB HKD
3.9578
HKD THB
Tuesday
0.2525
THB HKD
3.9600
HKD THB
Wednesday
0.2523
THB HKD
3.9640
HKD THB
Thursday
0.2520
THB HKD
3.9681
HKD THB
Friday
0.2519
THB HKD
3.9700
HKD THB
Monday
0.2513
THB HKD
3.9788
HKD THB
Tuesday
0.2507
THB HKD
3.9886
HKD THB
Wednesday
0.2504
THB HKD
3.9939
HKD THB
Thursday
0.2500
THB HKD
4.0006
HKD THB
Friday
0.2499
THB HKD
4.0023
HKD THB
Monday
0.2493
THB HKD
4.0113
HKD THB
Tuesday
0.2487
THB HKD
4.0202
HKD THB
Wednesday
0.2487
THB HKD
4.0209
HKD THB
Thursday
0.2483
THB HKD
4.0273
HKD THB
Friday
0.2492
THB HKD
4.0133
HKD THB
Monday
0.2477
THB HKD
4.0366
HKD THB
Tuesday
0.2478
THB HKD
4.0356
HKD THB
Wednesday
0.2485
THB HKD
4.0248
HKD THB
Thursday
0.2471
THB HKD
4.0468
HKD THB
Friday
0.2474
THB HKD
4.0426
HKD THB
Monday
0.2467
THB HKD
4.0529
HKD THB
Tuesday
0.2461
THB HKD
4.0629
HKD THB
Wednesday
0.2475
THB HKD
4.0410
HKD THB
Thursday
0.2483
THB HKD
4.0269
HKD THB
Friday
0.2489
THB HKD
4.0182
HKD THB
Monday
0.2490
THB HKD
4.0162
HKD THB
Tuesday
0.2483
THB HKD
4.0279
HKD THB
Wednesday
0.2476
THB HKD
4.0380
HKD THB
Thursday
0.2477
THB HKD
4.0368
HKD THB
Friday
0.2474
THB HKD
4.0428
HKD THB
Monday
0.2470
THB HKD
4.0493
HKD THB
Tuesday
0.2473
THB HKD
4.0430
HKD THB
Wednesday
0.2475
THB HKD
4.0405
HKD THB
Thursday
0.2487
THB HKD
4.0203
HKD THB
Friday
0.2491
THB HKD
4.0141
HKD THB
Monday
0.2490
THB HKD
4.0156
HKD THB
Tuesday
0.2492
THB HKD
4.0121
HKD THB
Wednesday
0.2497
THB HKD
4.0046
HKD THB
Thursday
0.2486
THB HKD
4.0218
HKD THB
Friday
0.2492
THB HKD
4.0123
HKD THB
Monday
0.2498
THB HKD
4.0025
HKD THB
Tuesday
0.2499
THB HKD
4.0012
HKD THB
Wednesday
0.2487
THB HKD
4.0210
HKD THB
Thursday
0.2477
THB HKD
4.0368
HKD THB
Friday
0.2478
THB HKD
4.0362
HKD THB
Monday
0.2472
THB HKD
4.0450
HKD THB
Tuesday
0.2468
THB HKD
4.0520
HKD THB
Wednesday
0.2470
THB HKD
4.0493
HKD THB
Thursday
0.2473
THB HKD
4.0432
HKD THB
Friday
0.2474
THB HKD
4.0428
HKD THB
Monday
0.2476
THB HKD
4.0385
HKD THB
Tuesday
0.2474
THB HKD
4.0428
HKD THB
Wednesday
0.2484
THB HKD
4.0261
HKD THB
Thursday
0.2480
THB HKD
4.0325
HKD THB
Friday
0.2483
THB HKD
4.0277
HKD THB
Monday
0.2488
THB HKD
4.0186
HKD THB
Tuesday
0.2489
THB HKD
4.0179
HKD THB
Wednesday
0.2490
THB HKD
4.0168
HKD THB
Thursday
0.2492
THB HKD
4.0136
HKD THB
Friday
0.2481
THB HKD
4.0313
HKD THB
Monday
0.2487
THB HKD
4.0202
HKD THB
Tuesday
0.2488
THB HKD
4.0201
HKD THB
Wednesday
0.2490
THB HKD
4.0163
HKD THB
Thursday
0.2489
THB HKD
4.0171
HKD THB
Friday
0.2499
THB HKD
4.0023
HKD THB
Monday
0.2494
THB HKD
4.0092
HKD THB
Tuesday
0.2494
THB HKD
4.0093
HKD THB
Wednesday
0.2491
THB HKD
4.0151
HKD THB
Thursday
0.2472
THB HKD
4.0453
HKD THB
Friday
0.2470
THB HKD
4.0492
HKD THB
Monday
0.2456
THB HKD
4.0710
HKD THB
Tuesday
0.2446
THB HKD
4.0877
HKD THB
Wednesday
0.2438
THB HKD
4.1012
HKD THB
Thursday
0.2439
THB HKD
4.1004
HKD THB
Friday
0.2442
THB HKD
4.0950
HKD THB
Monday
0.2431
THB HKD
4.1139
HKD THB
Tuesday
0.2421
THB HKD
4.1301
HKD THB
Wednesday
0.2424
THB HKD
4.1259
HKD THB
Thursday
0.2422
THB HKD
4.1291
HKD THB
Friday
0.2413
THB HKD
4.1434
HKD THB
Monday
0.2419
THB HKD
4.1345
HKD THB
Tuesday
0.2413
THB HKD
4.1434
HKD THB
Wednesday
0.2408
THB HKD
4.1526
HKD THB
Thursday
0.2392
THB HKD
4.1803
HKD THB
Friday
0.2389
THB HKD
4.1862
HKD THB
Monday
0.2377
THB HKD
4.2074
HKD THB
Tuesday
0.2381
THB HKD
4.1992
HKD THB
Wednesday
0.2377
THB HKD
4.2063
HKD THB
Thursday
0.2378
THB HKD
4.2050
HKD THB
Friday
0.2372
THB HKD
4.2153
HKD THB
Monday
0.2365
THB HKD
4.2279
HKD THB
Tuesday
0.2367
THB HKD
4.2245
HKD THB
Wednesday
0.2367
THB HKD
4.2246
HKD THB
Thursday
0.2365
THB HKD
4.2280
HKD THB
Friday
0.2359
THB HKD
4.2390
HKD THB
Monday
0.2360
THB HKD
4.2380
HKD THB
Tuesday
0.2362
THB HKD
4.2336
HKD THB
Wednesday
0.2368
THB HKD
4.2225
HKD THB
Thursday
0.2364
THB HKD
4.2294
HKD THB
Friday
0.2366
THB HKD
4.2265
HKD THB
Monday
0.2360
THB HKD
4.2371
HKD THB
Tuesday
0.2355
THB HKD
4.2469
HKD THB
Wednesday
0.2348
THB HKD
4.2591
HKD THB
Thursday
0.2341
THB HKD
4.2720
HKD THB
Friday
0.2331
THB HKD
4.2891
HKD THB
Monday
0.2328
THB HKD
4.2964
HKD THB
Tuesday
0.2328
THB HKD
4.2959
HKD THB
Wednesday
0.2334
THB HKD
4.2845
HKD THB
Thursday
0.2354
THB HKD
4.2473
HKD THB
Friday
0.2335
THB HKD
4.2835
HKD THB
Monday
0.2329
THB HKD
4.2936
HKD THB
Tuesday
0.2343
THB HKD
4.2686
HKD THB
Wednesday
0.2337
THB HKD
4.2789
HKD THB
Thursday
0.2337
THB HKD
4.2789
HKD THB
Friday
0.2334
THB HKD
4.2837
HKD THB
Monday
0.2337
THB HKD
4.2794
HKD THB
Tuesday
0.2366
THB HKD
4.2268
HKD THB
Wednesday
0.2379
THB HKD
4.2030
HKD THB
Thursday
0.2379
THB HKD
4.2030
HKD THB
Friday
0.2387
THB HKD
4.1898
HKD THB
Monday
0.2400
THB HKD
4.1669
HKD THB
Tuesday
0.2413
THB HKD
4.1441
HKD THB
Wednesday
0.2404
THB HKD
4.1592
HKD THB
Thursday
0.2395
THB HKD
4.1748
HKD THB
Friday
0.2384
THB HKD
4.1944
HKD THB
Monday
0.2396
THB HKD
4.1738
HKD THB
Tuesday
0.2385
THB HKD
4.1922
HKD THB
Wednesday
0.2373
THB HKD
4.2136
HKD THB
Thursday
0.2378
THB HKD
4.2060
HKD THB
Friday
0.2380
THB HKD
4.2010
HKD THB
Monday
0.2363
THB HKD
4.2315
HKD THB
Tuesday
0.2361
THB HKD
4.2354
HKD THB
Wednesday
0.2368
THB HKD
4.2230
HKD THB
Thursday
0.2356
THB HKD
4.2452
HKD THB
Friday
0.2342
THB HKD
4.2703
HKD THB
Monday
0.2336
THB HKD
4.2814
HKD THB
Tuesday
0.2334
THB HKD
4.2850
HKD THB
Wednesday
0.2328
THB HKD
4.2948
HKD THB
Thursday
0.2343
THB HKD
4.2685
HKD THB
Friday
0.2331
THB HKD
4.2892
HKD THB
Monday
0.2319
THB HKD
4.3129
HKD THB
Tuesday
0.2305
THB HKD
4.3379
HKD THB
Wednesday
0.2298
THB HKD
4.3507
HKD THB
Thursday
0.2298
THB HKD
4.3513
HKD THB
Friday
0.2315
THB HKD
4.3189
HKD THB
Monday
0.2304
THB HKD
4.3398
HKD THB
Tuesday
0.2305
THB HKD
4.3390
HKD THB
Wednesday
0.2296
THB HKD
4.3563
HKD THB
Thursday
0.2305
THB HKD
4.3380
HKD THB
Friday
0.2299
THB HKD
4.3506
HKD THB
Monday
0.2297
THB HKD
4.3537
HKD THB
Tuesday
0.2334
THB HKD
4.2847
HKD THB
Wednesday
0.2337
THB HKD
4.2789
HKD THB
Thursday
0.2342
THB HKD
4.2697
HKD THB
Friday
0.2335
THB HKD
4.2826
HKD THB
Monday
0.2324
THB HKD
4.3021
HKD THB
Tuesday
0.2334
THB HKD
4.2851
HKD THB
Wednesday
0.2331
THB HKD
4.2902
HKD THB
Thursday
0.2330
THB HKD
4.2927
HKD THB
Friday
0.2334
THB HKD
4.2852
HKD THB
Monday
0.2349
THB HKD
4.2571
HKD THB
Tuesday
0.2350
THB HKD
4.2549
HKD THB
Wednesday
0.2332
THB HKD
4.2886
HKD THB
Thursday
0.2337
THB HKD
4.2796
HKD THB
Friday
0.2342
THB HKD
4.2692
HKD THB
Monday
0.2333
THB HKD
4.2860
HKD THB
Tuesday
0.2342
THB HKD
4.2703
HKD THB
Wednesday
0.2336
THB HKD
4.2811
HKD THB
Thursday
0.2329
THB HKD
4.2945
HKD THB
Friday
0.2338
THB HKD
4.2772
HKD THB
Monday
0.2359
THB HKD
4.2389
HKD THB
Tuesday
0.2377
THB HKD
4.2078
HKD THB
Wednesday
0.2376
THB HKD
4.2080
HKD THB
Thursday
0.2369
THB HKD
4.2214
HKD THB
Friday
0.2373
THB HKD
4.2139
HKD THB
Monday
0.2380
THB HKD
4.2022
HKD THB
Tuesday
0.2383
THB HKD
4.1969
HKD THB
Wednesday
0.2380
THB HKD
4.2020
HKD THB
Thursday
0.2392
THB HKD
4.1813
HKD THB
Friday
0.2379
THB HKD
4.2027
HKD THB
Monday
0.2368
THB HKD
4.2231
HKD THB
Tuesday
0.2355
THB HKD
4.2460
HKD THB
Wednesday
0.2339
THB HKD
4.2761
HKD THB
Thursday
0.2338
THB HKD
4.2771
HKD THB
Friday
0.2318
THB HKD
4.3138
HKD THB
Monday
0.2318
THB HKD
4.3137
HKD THB
Tuesday
0.2320
THB HKD
4.3111
HKD THB
Wednesday
0.2314
THB HKD
4.3215
HKD THB
Thursday
0.2301
THB HKD
4.3451
HKD THB
Friday
0.2303
THB HKD
4.3427
HKD THB
Monday
0.2304
THB HKD
4.3401
HKD THB
Tuesday
0.2316
THB HKD
4.3185
HKD THB
Wednesday
0.2330
THB HKD
4.2918
HKD THB
Thursday
0.2329
THB HKD
4.2932
HKD THB
Friday
0.2316
THB HKD
4.3171
HKD THB
Monday
0.2340
THB HKD
4.2739
HKD THB
Tuesday
0.2336
THB HKD
4.2800
HKD THB
Wednesday
0.2335
THB HKD
4.2829
HKD THB
Thursday
0.2336
THB HKD
4.2815
HKD THB
Friday
0.2340
THB HKD
4.2740
HKD THB
Monday
0.2324
THB HKD
4.3030
HKD THB
Tuesday
0.2314
THB HKD
4.3209
HKD THB
Wednesday
0.2311
THB HKD
4.3272
HKD THB
Thursday
0.2327
THB HKD
4.2974
HKD THB
Friday
0.2335
THB HKD
4.2824
HKD THB
Monday
0.2325
THB HKD
4.3005
HKD THB
Tuesday
0.2330
THB HKD
4.2926
HKD THB
Wednesday
0.2326
THB HKD
4.2990
HKD THB
Thursday
0.2338
THB HKD
4.2781
HKD THB
Friday
0.2351
THB HKD
4.2542
HKD THB